WazirX exchange 24 hours trading volume is $1,397,689 and has 284 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
284
$1,397,689
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Frontier | FRONT/INR | $1.82 | $217,380 | 15.81% | 1,787 |
2 | Bitcoin | BTC/INR | $65,277.67 | $132,001 | 9.6% | 7,157 |
3 | Shiba Inu | SHIB/INR | $0.0000244582 | $108,192 | 7.87% | 7,201 |
4 | Tellor | TRB/INR | $143.36 | $94,656 | 6.89% | 358 |
5 | Ethereum | ETH/INR | $3,152.54 | $60,311 | 4.39% | 6,868 |
6 | Tron | TRX/INR | $0.132 | $59,510 | 4.33% | 6,689 |
7 | Xrp | XRP/INR | $0.558 | $55,046 | 4% | 5,634 |
8 | Dogecoin | DOGE/INR | $0.159 | $54,729 | 3.98% | 7,250 |
9 | Wazirx | WRX/INR | $0.234 | $49,751 | 3.62% | 7,205 |
10 | Uma | UMA/INR | $3.57 | $46,221 | 3.36% | 559 |
11 | Tellor | TRB/USDT | $134.27 | $41,037 | 2.99% | 108 |
12 | Polygon | MATIC/INR | $0.737 | $37,241 | 2.71% | 6,951 |
13 | Iotex | IOTX/INR | $0.0533 | $28,691 | 2.09% | 1,880 |
14 | Iotex | IOTX/USDT | $0.0486 | $25,923 | 1.89% | 390 |
15 | Binance Coin | BNB/INR | $633.73 | $22,612 | 1.64% | 4,741 |
16 | Bitcoin | BTC/USDT | $61,783.20 | $14,376 | 1.05% | 2,117 |
17 | Cardano | ADA/INR | $0.489 | $12,276 | 0.89% | 5,740 |
18 | Litecoin | LTC/INR | $86.84 | $11,905 | 0.87% | 2,315 |
19 | Yearn Finance | YFI/INR | $7,424.06 | $11,350 | 0.83% | 705 |
20 | Stellar | XLM/INR | $0.115 | $9,899 | 0.72% | 2,408 |
21 | Fetch | FET/INR | $2.45 | $9,720 | 0.71% | - |
22 | Dogecoin | DOGE/USDT | $0.147 | $8,014 | 0.58% | 3,198 |
23 | Fantom | FTM/INR | $0.712 | $7,583 | 0.55% | 1,470 |
24 | Polkadot | DOT/INR | $7.43 | $7,560 | 0.55% | 4,585 |
25 | Ethereum | ETH/USDT | $3,012.04 | $6,660 | 0.48% | 3,000 |
26 | Helium | HNT/INR | $5.19 | $6,396 | 0.47% | 2,068 |
27 | Reef | REEF/INR | $0.002175 | $6,197 | 0.45% | 3,730 |
28 | Filecoin | FIL/INR | $6.22 | $6,079 | 0.44% | 351 |
29 | 1inch | 1INCH/INR | $0.392 | $6,067 | 0.44% | 4,826 |
30 | Ecash | XEC/INR | $0.0000507848 | $5,651 | 0.41% | - |
31 | Frontier | FRONT/USDT | $1.70 | $5,419 | 0.39% | 866 |
32 | Stox | STX/INR | $2.23 | $5,414 | 0.39% | - |
33 | Ethereum Classic | ETC/USDT | $27.27 | $5,390 | 0.39% | 538 |
34 | Tron | TRX/USDT | $0.125 | $5,215 | 0.38% | 1,881 |
35 | Internet Computer | ICP/INR | $13.12 | $5,189 | 0.38% | 6,674 |
36 | Coti | COTI/INR | $0.121 | $5,078 | 0.37% | 4,242 |
37 | Helium | HNT/USDT | $4.53 | $4,985 | 0.36% | 593 |
38 | Dent | DENT/INR | $0.001365 | $4,812 | 0.35% | 6,230 |
39 | Chromia | CHR/INR | $0.294 | $4,795 | 0.35% | 6,102 |
40 | Komodo | KMD/USDT | $0.411 | $4,774 | 0.35% | 30 |
41 | Nervos Network | CKB/INR | $0.0189 | $4,600 | 0.33% | 2,561 |
42 | Stox | STX/USDT | $2.10 | $4,543 | 0.33% | - |
43 | Wink | WIN/INR | $0.00013056 | $4,323 | 0.31% | 7,037 |
44 | Rlc | RLC/INR | $3.28 | $4,210 | 0.31% | 1,443 |
45 | Vechain | VET/INR | $0.0389 | $4,143 | 0.3% | 5,540 |
46 | Curve Dao Token | CRV/INR | $0.487 | $3,992 | 0.29% | 1,639 |
47 | Internet Computer | ICP/USDT | $12.09 | $3,844 | 0.28% | 2,322 |
48 | The Sandbox | SAND/INR | $0.459 | $3,672 | 0.27% | 744 |
49 | Decentraland | MANA/INR | $0.464 | $3,670 | 0.27% | 1,485 |
50 | Ethereum Classic | ETC/INR | $29.51 | $3,631 | 0.26% | 5,452 |
51 | Binance Coin | BNB/USDT | $600.13 | $3,615 | 0.26% | 960 |
52 | Siacoin | SC/INR | $0.007292 | $3,554 | 0.26% | 4,927 |
53 | Shiba Inu | SHIB/USDT | $0.0000228549 | $3,533 | 0.26% | 3,966 |
54 | Avalanche | AVAX/INR | $40.08 | $3,454 | 0.25% | 499 |
55 | Myneighboralice | ALICE/INR | $1.26 | $3,320 | 0.24% | 5,078 |
56 | Digibyte | DGB/INR | $0.0131 | $3,044 | 0.22% | 2,949 |
57 | Loopring | LRC/INR | $0.270 | $2,998 | 0.22% | - |
58 | Avalanche | AVAX/USDT | $34.64 | $2,744 | 0.2% | 110 |
59 | Xrp | XRP/USDT | $0.517 | $2,737 | 0.2% | 1,217 |
60 | Cardano | ADA/USDT | $0.466 | $2,685 | 0.2% | 902 |
61 | Yearn Finance | YFI/USDT | $6,601.42 | $2,643 | 0.19% | 88 |
62 | Cosmos | ATOM/INR | $9.79 | $2,482 | 0.18% | 1,361 |
63 | Celer Network | CELR/INR | $0.0270 | $2,370 | 0.17% | 2,176 |
64 | Algorand | ALGO/USDT | $0.188 | $2,368 | 0.17% | 171 |
65 | Wazirx | WRX/USDT | $0.224 | $2,113 | 0.15% | 4,753 |
66 | Filecoin | FIL/USDT | $5.80 | $2,102 | 0.15% | 59 |
67 | Hedera Hashgraph | HBAR/INR | $0.114 | $2,088 | 0.15% | 2,143 |
68 | Oasis Network | ROSE/USDT | $0.0887 | $2,083 | 0.15% | - |
69 | 0x | ZRX/INR | $0.511 | $2,029 | 0.15% | 869 |
70 | Arweave | AR/INR | $41.92 | $1,919 | 0.14% | - |
71 | Vite | VITE/INR | $0.0236 | $1,874 | 0.14% | - |
72 | Bitcoin Cash | BCH/INR | $479.10 | $1,745 | 0.13% | 907 |
73 | Kusama | KSM/INR | $30.78 | $1,734 | 0.13% | 526 |
74 | Ren | REN/INR | $0.0635 | $1,707 | 0.12% | 2,343 |
75 | Fetch | FET/USDT | $2.12 | $1,688 | 0.12% | 223 |
76 | Polygon | MATIC/USDT | $0.694 | $1,634 | 0.12% | 3,199 |
77 | Stellar | XLM/USDT | $0.113 | $1,629 | 0.12% | 424 |
78 | Verge | XVG/INR | $0.005689 | $1,603 | 0.12% | 3,151 |
79 | Dash | DASH/USDT | $29.24 | $1,587 | 0.12% | 112 |
80 | Enjin Coin | ENJ/USDT | $0.286 | $1,546 | 0.11% | 798 |
81 | Phala Network | PHA/USDT | $0.195 | $1,539 | 0.11% | 111 |
82 | Omg | OMG/INR | $0.690 | $1,521 | 0.11% | 1,084 |
83 | Arweave | AR/USDT | $39.68 | $1,438 | 0.1% | - |
84 | Cosmos | ATOM/USDT | $9.21 | $1,361 | 0.1% | 159 |
85 | Request | REQ/USDT | $0.120 | $1,320 | 0.1% | 50 |
86 | Uma | UMA/USDT | $3.85 | $1,294 | 0.09% | 63 |
87 | Synthetix Network Token | SNX/INR | $2.74 | $1,274 | 0.09% | 570 |
88 | Venus | XVS/INR | $10.20 | $1,191 | 0.09% | 713 |
89 | Kusama | KSM/USDT | $28.58 | $1,187 | 0.09% | 321 |
90 | Vechain | VET/USDT | $0.0351 | $1,136 | 0.08% | 555 |
91 | Epns | PUSH/INR | $0.219 | $1,132 | 0.08% | 6,303 |
92 | Phala Network | PHA/INR | $0.207 | $1,104 | 0.08% | 1,242 |
93 | Uniswap | UNI/INR | $7.80 | $1,079 | 0.08% | 1,512 |
94 | Chiliz | CHZ/USDT | $0.105 | $1,071 | 0.08% | 1,087 |
95 | Cartesi | CTSI/INR | $0.211 | $956 | 0.07% | 4,843 |
96 | Iostoken | IOST/INR | $0.009822 | $949 | 0.07% | 2,427 |
97 | Alpha Finance Lab | ALPHA/INR | $0.120 | $927 | 0.07% | 2,794 |
98 | Nem | XEM/INR | $0.0391 | $901 | 0.07% | 1,234 |
99 | Rlc | RLC/USDT | $3.09 | $887 | 0.06% | 198 |
100 | Chainlink | LINK/USDT | $14.13 | $864 | 0.06% | 481 |
101 | Pancakeswap | CAKE/INR | $2.73 | $850 | 0.06% | 1,334 |
102 | Digibyte | DGB/USDT | $0.0123 | $820 | 0.06% | 368 |
103 | Hedera Hashgraph | HBAR/USDT | $0.110 | $806 | 0.06% | 335 |
104 | Ravencoin | RVN/USDT | $0.0304 | $805 | 0.06% | 298 |
105 | Tokocrypto | TKO/INR | $0.455 | $802 | 0.06% | 1,183 |
106 | Compound | COMP/INR | $60.02 | $768 | 0.06% | 208 |
107 | Bakerytoken | BAKE/USDT | $0.276 | $724 | 0.05% | - |
108 | Ontology | ONT/INR | $0.362 | $711 | 0.05% | 397 |
109 | Gala | GALA/USDT | $0.0430 | $684 | 0.05% | - |
110 | Lisk | LSK/USDT | $1.97 | $667 | 0.05% | 40 |
111 | Nem | XEM/USDT | $0.0375 | $649 | 0.05% | 86 |
112 | Zcash | ZEC/INR | $25.45 | $632 | 0.05% | 319 |
113 | Neo | NEO/USDT | $15.40 | $621 | 0.05% | 85 |
114 | Dock | DOCK/INR | $0.0322 | $608 | 0.04% | 5,275 |
115 | Streamr | DATA/INR | $0.0575 | $604 | 0.04% | 4,413 |
116 | Alpha Finance Lab | ALPHA/USDT | $0.109 | $570 | 0.04% | 174 |
117 | Wink | WIN/USDT | $0.00012043 | $558 | 0.04% | 1,441 |
118 | Civic | CVC/INR | $0.170 | $516 | 0.04% | 636 |
119 | Algorand | ALGO/INR | $0.202 | $509 | 0.04% | - |
120 | Mina | MINA/USDT | $0.811 | $479 | 0.03% | - |
121 | Origin Protocol | OGN/INR | $0.154 | $462 | 0.03% | 648 |
122 | Unilend | UFT/INR | $0.440 | $461 | 0.03% | 3,904 |
123 | Nkn | NKN/INR | $0.124 | $432 | 0.03% | 714 |
124 | Reef | REEF/USDT | $0.002044 | $427 | 0.03% | 779 |
125 | Elrond Egld | EGLD/INR | $44.07 | $424 | 0.03% | 759 |
126 | Near Protocol | NEAR/USDT | $7.23 | $422 | 0.03% | 55 |
127 | Litecoin | LTC/USDT | $84.13 | $408 | 0.03% | 514 |
128 | Axie Infinity | AXS/INR | $8.01 | $406 | 0.03% | 1,209 |
129 | Swipe | SXP/INR | $0.359 | $404 | 0.03% | 3,451 |
130 | Pancakeswap | CAKE/USDT | $2.65 | $373 | 0.03% | 233 |
131 | Basic Attention Token | BAT/INR | $0.258 | $359 | 0.03% | 2,102 |
132 | Synthetix Network Token | SNX/USDT | $2.58 | $350 | 0.03% | 138 |
133 | Siacoin | SC/USDT | $0.006961 | $345 | 0.03% | 478 |
134 | Zcash | ZEC/USDT | $23.19 | $342 | 0.02% | 77 |
135 | Ecash | XEC/USDT | $0.0000479502 | $314 | 0.02% | - |
136 | Elrond Egld | EGLD/USDT | $40.45 | $302 | 0.02% | 361 |
137 | Alpaca Finance | ALPACA/INR | $0.180 | $300 | 0.02% | - |
138 | Theta | THETA/USDT | $2.19 | $268 | 0.02% | 377 |
139 | Sun Token | SUN/USDT | $0.0138 | $261 | 0.02% | - |
140 | Decentraland | MANA/USDT | $0.430 | $255 | 0.02% | 204 |
141 | Ren | REN/USDT | $0.0596 | $223 | 0.02% | 354 |
142 | Dash | DASH/INR | $32.26 | $222 | 0.02% | 568 |
143 | Injective Protocol | INJ/USDT | $23.67 | $207 | 0.02% | 197 |
144 | Beta | BETA/USDT | $0.0715 | $186 | 0.01% | - |
145 | Bitcoin Cash | BCH/USDT | $450.91 | $181 | 0.01% | 195 |
146 | Theta Fuel | TFUEL/USDT | $0.109 | $180 | 0.01% | 671 |
147 | Ethereum | ETH/BTC | $2,796.40 | $178 | 0.01% | 135 |
148 | Decred | DCR/INR | $21.42 | $176 | 0.01% | 679 |
149 | Wazirx | WRX/BTC | $0.213 | $160 | 0.01% | 258 |
150 | The Sandbox | SAND/USDT | $0.470 | $158 | 0.01% | 281 |
151 | 1inch | 1INCH/USDT | $0.400 | $150 | 0.01% | 977 |
152 | Polkadot | DOT/USDT | $7.00 | $146 | 0.01% | 974 |
153 | Harmony | ONE/USDT | $0.0201 | $145 | 0.01% | 313 |
154 | Ocean Protocol | OCEAN/USDT | $0.912 | $142 | 0.01% | - |
155 | Swipe | SXP/USDT | $0.333 | $122 | 0.01% | 1,248 |
156 | Qtum | QTUM/USDT | $3.57 | $121 | 0.01% | 61 |
157 | Balancer | BAL/INR | $4.01 | $119 | 0.01% | 206 |
158 | Cosmos | ATOM/BTC | $7.76 | $118 | 0.01% | 33 |
159 | Kava | KAVA/USDT | $0.650 | $108 | 0.01% | 114 |
160 | Adventure Gold | AGLD/USDT | $1.05 | $105 | 0.01% | - |
161 | Alien Worlds | TLM/USDT | $0.0174 | $104 | 0.01% | - |
162 | Dydx | DYDX/USDT | $2.12 | $101 | 0.01% | - |
163 | Verge | XVG/USDT | $0.005181 | $99 | 0.01% | 265 |
164 | Dent | DENT/USDT | $0.001171 | $97 | 0.01% | 709 |
165 | Icon | ICX/USDT | $0.224 | $94 | 0.01% | 106 |
166 | The Graph | GRT/USDT | $0.269 | $82 | 0.01% | 258 |
167 | Mask Network | MASK/USDT | $3.36 | $79 | 0.01% | - |
168 | Tron | TRX/BTC | $0.112 | $77 | 0.01% | 56 |
169 | Contentos | COS/USDT | $0.0110 | $75 | 0.01% | 161 |
170 | Chromia | CHR/USDT | $0.280 | $75 | 0.01% | 1,265 |
171 | Monero | XMR/USDT | $130.09 | $69 | 0.01% | 25 |
172 | Small Love Potion | SLP/USDT | $0.003918 | $67 | 0% | - |
173 | Polygon | MATIC/BTC | $0.640 | $64 | 0% | 183 |
174 | Metal | MTL/USDT | $1.52 | $63 | 0% | 231 |
175 | Loopring | LRC/USDT | $0.269 | $62 | 0% | 183 |
176 | Funtoken | FUN/USDT | $0.005301 | $61 | 0% | 339 |
177 | Dego Finance | DEGO/USDT | $2.17 | $60 | 0% | - |
178 | Gifto | GFT/USDT | $0.0171 | $60 | 0% | 109 |
179 | Cream Finance | CREAM/USDT | $40.01 | $59 | 0% | 31 |
180 | Axie Infinity | AXS/USDT | $7.32 | $58 | 0% | 345 |
181 | Uniswap | UNI/USDT | $7.10 | $49 | 0% | 208 |
182 | Fantom | FTM/USDT | $0.760 | $49 | 0% | 228 |
183 | Illuvium | ILV/USDT | $97.02 | $49 | 0% | - |
184 | Bitshares | BTS/USDT | $0.003141 | $47 | 0% | 389 |
185 | Origin Protocol | OGN/USDT | $0.168 | $44 | 0% | 106 |
186 | Xrp | XRP/BTC | $0.483 | $39 | 0% | 33 |
187 | Quarkchain | QKC/USDT | $0.0109 | $38 | 0% | 213 |
188 | Mobox | MBOX/USDT | $0.295 | $36 | 0% | - |
189 | Hive Blockchain | HIVE/USDT | $0.317 | $35 | 0% | 60 |
190 | Litecoin | LTC/BTC | $82.95 | $31 | 0% | 27 |
191 | Klaytn | KLAY/USDT | $0.175 | $29 | 0% | 23 |
192 | Stormx | STMX/USDT | $0.007322 | $28 | 0% | 204 |
193 | Vite | VITE/USDT | $0.0220 | $23 | 0% | - |
194 | Dock | DOCK/USDT | $0.0288 | $23 | 0% | 657 |
195 | Steem | STEEM/USDT | $0.285 | $22 | 0% | 19 |
196 | Sushiswap | SUSHI/USDT | $1.01 | $21 | 0% | 183 |
197 | Radicle | RAD/USDT | $1.73 | $19 | 0% | - |
198 | Enzyme | MLN/USDT | $19.80 | $19 | 0% | - |
199 | Cardano | ADA/BTC | $0.447 | $18 | 0% | 16 |
200 | Celer Network | CELR/USDT | $0.0256 | $18 | 0% | 471 |
201 | Iostoken | IOST/USDT | $0.009042 | $18 | 0% | 103 |
202 | Ankr | ANKR/USDT | $0.0446 | $18 | 0% | 86 |
203 | Pax Gold | PAXG/USDT | $2,287.85 | $17 | 0% | 53 |
204 | Travala | AVA/USDT | $0.650 | $17 | 0% | 74 |
205 | Automata Network | ATA/USDT | $0.179 | $15 | 0% | - |
206 | Conflux Network | CFX/USDT | $0.220 | $13 | 0% | - |
207 | Pax Gold | PAXG/INR | $2,348.71 | $12 | 0% | 659 |
208 | Just | JST/USDT | $0.0329 | $11 | 0% | 111 |
209 | Tomochain | VIC/USDT | $0.550 | $11 | 0% | 250 |
210 | Reserve Rights | RSR/USDT | $0.006951 | $10 | 0% | 160 |
211 | Ardor | ARDR/USDT | $0.102 | $10 | 0% | 82 |
212 | Burger Swap | BURGER/USDT | $0.477 | $10 | 0% | - |
213 | Basic Attention Token | BAT/USDT | $0.240 | $9 | 0% | 280 |
214 | Ontology | ONT/USDT | $0.347 | $8 | 0% | 51 |
215 | Alpaca Finance | ALPACA/USDT | $0.166 | $8 | 0% | - |
216 | Perpetual Protocol | PERP/USDT | $1.00 | $8 | 0% | - |
217 | Measurable Data Token | MDT/USDT | $0.0820 | $8 | 0% | - |
218 | Coti | COTI/USDT | $0.139 | $7 | 0% | 854 |
219 | Clover | CLV/USDT | $0.0783 | $7 | 0% | - |
220 | Secret | SCRT/USDT | $0.390 | $6 | 0% | - |
221 | Curve Dao Token | CRV/USDT | $0.426 | $5 | 0% | 322 |
222 | Nano | XNO/USDT | $1.20 | $5 | 0% | 86 |
223 | Tokocrypto | TKO/USDT | $0.356 | $4 | 0% | 160 |
224 | Dodo | DODO/USDT | $0.175 | $3 | 0% | - |
225 | Bluzelle | BLZ/USDT | $0.313 | $3 | 0% | 359 |
226 | Unilend | UFT/USDT | $0.390 | $3 | 0% | 310 |
227 | Civic | CVC/USDT | $0.148 | $3 | 0% | 26 |
228 | Loom Network | LOOM/USDT | $0.0800 | $3 | 0% | 59 |
229 | 0x | ZRX/USDT | $0.529 | $3 | 0% | 123 |
230 | Waves | WAVES/USDT | $2.38 | $2 | 0% | 29 |
231 | Gnosis Gno | GNO/USDT | $369.88 | $2 | 0% | - |
232 | Pundix New | PUNDIX/USDT | $0.600 | $0 | 0% | 118 |
233 | Omg | OMG/USDT | $0.604 | $0 | 0% | 134 |
234 | Orchid | OXT/USDT | $0.108 | $0 | 0% | 29 |
235 | Nkn | NKN/USDT | $0.117 | $0 | 0% | 104 |
236 | Venus | XVS/USDT | $8.24 | $0 | 0% | 160 |
237 | Skale Network | SKL/USDT | $0.0800 | $0 | 0% | - |
238 | Decred | DCR/USDT | $20.33 | $0 | 0% | 118 |
239 | Voyager Token | VGX/USDT | $0.0860 | $0 | 0% | - |
240 | Nervos Network | CKB/USDT | $0.0178 | $0 | 0% | 142 |
241 | Myneighboralice | ALICE/USDT | $1.13 | $0 | 0% | 543 |
242 | Streamr | DATA/USDT | $0.0508 | $0 | 0% | 685 |
243 | Audius | AUDIO/USDT | $0.177 | $0 | 0% | - |
244 | Fetch | FET/BTC | $2.01 | $0 | 0% | 27 |
245 | Celer Network | CELR/BTC | $0.0241 | $0 | 0% | 47 |
246 | Eos | EOS/BTC | $0.883 | $0 | 0% | 4 |
247 | Dexe | DEXE/USDT | $14.16 | $0 | 0% | 2,755 |
248 | Bancor | BNT/USDT | $0.678 | $0 | 0% | 16 |
249 | Stormx | STMX/BTC | $0.006789 | $0 | 0% | 30 |
250 | Adx Net | ADX/USDT | $0.182 | $0 | 0% | 125 |