ProBit exchange 24 hours trading volume is $324,677,230 and has 355 trading pairs. ProBit exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.82%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
13
355
$324,677,230
1.82%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,706.01 | $135,242,083 | 41.51% | 4,882 |
2 | Ethereum | ETH/BTC | $3,003.45 | $126,877,474 | 38.94% | 4,989 |
3 | Ethereum | ETH/USDT | $3,000.83 | $29,748,922 | 9.13% | 4,715 |
4 | Xrp | XRP/USDT | $0.522 | $16,401,609 | 5.03% | 3,596 |
5 | Chainlink | LINK/USDT | $14.06 | $3,930,509 | 1.21% | 708 |
6 | Dogecoin | DOGE/USDT | $0.147 | $2,587,762 | 0.79% | 2,327 |
7 | Ardor | ARDR/USDT | $0.102 | $1,470,930 | 0.45% | 1,714 |
8 | Stellar | XLM/USDT | $0.107 | $938,351 | 0.29% | 2,419 |
9 | Telos | TLOS/USDT | $0.291 | $898,788 | 0.28% | 33 |
10 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $576,354 | 0.18% | - |
11 | Fantom | FTM/USDT | $0.668 | $454,984 | 0.14% | 1,809 |
12 | Chainlink | LINK/BTC | $14.06 | $399,966 | 0.12% | 655 |
13 | Maker | MKR/USDT | $2,719.28 | $385,466 | 0.12% | 3,644 |
14 | Gas | GAS/USDT | $5.15 | $290,461 | 0.09% | 1,805 |
15 | Polygon | MATIC/USDT | $0.690 | $259,989 | 0.08% | 2,310 |
16 | Era Swap | ES/BTC | $0.003720 | $254,923 | 0.08% | - |
17 | Bitcoin Cash | BCH/USDT | $455.33 | $246,768 | 0.08% | 1,116 |
18 | Zynecoin | ZYN/USDT | $0.405 | $243,714 | 0.07% | 1,632 |
19 | Tron | TRX/USDT | $0.124 | $212,620 | 0.07% | 2,575 |
20 | Waves | WAVES/USDT | $2.38 | $192,830 | 0.06% | 2,434 |
21 | Rowan Token | RWN/USDT | $0.228 | $178,130 | 0.05% | - |
22 | Ethereum Classic | ETC/BTC | $27.33 | $175,021 | 0.05% | 2 |
23 | Ontology Gas | ONG/USDT | $0.550 | $163,317 | 0.05% | 1,707 |
24 | Eos | EOS/USDT | $0.800 | $159,064 | 0.05% | 1,164 |
25 | Dogecoin | DOGE/BTC | $0.147 | $155,910 | 0.05% | 1,301 |
26 | Frontier | FRONT/USDT | $1.66 | $155,805 | 0.05% | 2 |
27 | Bitcoin Cash | BCH/BTC | $455.36 | $153,588 | 0.05% | 913 |
28 | Litecoin | LTC/USDT | $82.40 | $149,705 | 0.05% | 1,032 |
29 | Binance Coin | BNB/USDT | $598.23 | $135,907 | 0.04% | 1,357 |
30 | Polygon | MATIC/BTC | $0.690 | $135,161 | 0.04% | 1,766 |
31 | Carnomaly | CARR/USDT | $0.004651 | $131,884 | 0.04% | - |
32 | Tron | TRX/BTC | $0.124 | $126,143 | 0.04% | 1,854 |
33 | Masq | MASQ/USDT | $0.276 | $121,860 | 0.04% | - |
34 | Hive Blockchain | HIVE/USDT | $0.315 | $120,500 | 0.04% | 2,049 |
35 | Sushiswap | SUSHI/USDT | $1.04 | $119,159 | 0.04% | 1,140 |
36 | Rowan Token | RWN/ETH | $0.226 | $118,563 | 0.04% | - |
37 | Axie Infinity | AXS/USDT | $7.29 | $102,602 | 0.03% | 1,177 |
38 | Uma | UMA/USDT | $3.34 | $98,414 | 0.03% | 792 |
39 | Klaytn | KLAY/USDT | $0.175 | $92,142 | 0.03% | 1,868 |
40 | Litecoin | LTC/BTC | $82.41 | $73,968 | 0.02% | 890 |
41 | Reserve Rights | RSR/USDT | $0.006441 | $72,052 | 0.02% | 1,076 |
42 | Shiba Inu | SHIB/USDT | $0.0000228648 | $71,386 | 0.02% | 626 |
43 | Xrp | XRP/BTC | $0.522 | $70,487 | 0.02% | 1,580 |
44 | Stellar | XLM/BTC | $0.108 | $65,129 | 0.02% | 1,399 |
45 | Amber | AMB/BTC | $0.008636 | $61,224 | 0.02% | 44 |
46 | Nexo | NEXO/USDT | $1.24 | $57,804 | 0.02% | 1,876 |
47 | Ontology | ONT/USDT | $0.342 | $57,025 | 0.02% | 1,816 |
48 | The Sandbox | SAND/USDT | $0.435 | $55,697 | 0.02% | 1,145 |
49 | Ethereum Classic | ETC/USDT | $27.32 | $53,943 | 0.02% | 73 |
50 | Xyo | XYO/USDT | $0.007815 | $53,575 | 0.02% | 932 |
51 | Calicoin | CALI/USDT | $0.0132 | $52,277 | 0.02% | - |
52 | Axie Infinity | AXS/BTC | $7.30 | $47,370 | 0.01% | 1,076 |
53 | Hive Blockchain | HIVE/BTC | $0.315 | $46,165 | 0.01% | 791 |
54 | Decentraland | MANA/USDT | $0.431 | $45,979 | 0.01% | 291 |
55 | Ren | REN/USDT | $0.0592 | $40,171 | 0.01% | 1,060 |
56 | Era Swap | ES/USDT | $0.003791 | $39,667 | 0.01% | - |
57 | Probit Token | PROB/USDT | $0.101 | $38,491 | 0.01% | - |
58 | 0x | ZRX/USDT | $0.478 | $36,263 | 0.01% | 1,468 |
59 | Cashbackpro | CBP/USDT | $4.99 | $36,017 | 0.01% | - |
60 | Ardor | ARDR/BTC | $0.102 | $30,196 | 0.01% | 383 |
61 | Qtum | QTUM/USDT | $3.55 | $29,562 | 0.01% | 1,479 |
62 | Dexa Coin | DEXA/USDT | $0.0000090919 | $25,388 | 0.01% | - |
63 | Synthetix Network Token | SNX/USDT | $2.57 | $23,006 | 0.01% | 37 |
64 | Decentraland | MANA/BTC | $0.431 | $22,941 | 0.01% | 220 |
65 | Smartkey | SKEY/USDT | $0.0440 | $22,300 | 0.01% | - |
66 | Maker | MKR/BTC | $2,719.08 | $22,098 | 0.01% | 1,055 |
67 | Kucoin Token | KCS/USDT | $10.44 | $19,248 | 0.01% | - |
68 | Kyber Network | KNC/USDT | $0.595 | $16,819 | 0.01% | 1,841 |
69 | Ravencoin | RVN/USDT | $0.0297 | $16,442 | 0.01% | 2,536 |
70 | Bitbook | BBT/USDT | $0.001116 | $15,671 | 0% | 4,938 |
71 | Steem | STEEM/USDT | $0.280 | $14,612 | 0% | 1,717 |
72 | Icon | ICX/USDT | $0.224 | $14,027 | 0% | 1,865 |
73 | Waves | WAVES/BTC | $2.37 | $13,743 | 0% | 1,153 |
74 | Status | SNT/USDT | $0.0382 | $12,744 | 0% | 1,819 |
75 | Unus Sed Leo | LEO/USDT | $5.94 | $12,633 | 0% | 1,081 |
76 | The Sandbox | SAND/BTC | $0.435 | $12,234 | 0% | 700 |
77 | Happy Birthday Coin | HBDC/USDT | $0.002356 | $11,900 | 0% | - |
78 | Origin Protocol | OGN/BTC | $0.144 | $10,653 | 0% | 553 |
79 | Usd Coin | USDC/USDT | $1.00 | $10,617 | 0% | 333 |
80 | Multi Collateral Dai | DAI/USDT | $1.00 | $10,615 | 0% | 663 |
81 | Uniris | UCO/USDT | $0.0348 | $10,576 | 0% | - |
82 | Cosmos | ATOM/USDT | $9.20 | $8,914 | 0% | 1,787 |
83 | Xyo | XYO/BTC | $0.007816 | $8,357 | 0% | 582 |
84 | Eos | EOS/ETH | $0.801 | $8,116 | 0% | 467 |
85 | Tezos | XTZ/USDT | $0.929 | $7,371 | 0% | 1,615 |
86 | Balancer | BAL/USDT | $3.52 | $7,367 | 0% | 987 |
87 | Trueusd | TUSD/USDT | $0.999 | $7,087 | 0% | 563 |
88 | Digibyte | DGB/USDT | $0.0123 | $6,881 | 0% | 1,742 |
89 | Cashbackpro | CBP/BTC | $5.10 | $6,441 | 0% | - |
90 | Eos | EOS/BTC | $0.802 | $5,823 | 0% | 616 |
91 | Ren | REN/BTC | $0.0592 | $5,684 | 0% | 685 |
92 | Compound | COMP/USDT | $56.91 | $5,211 | 0% | 1,757 |
93 | 0x | ZRX/BTC | $0.478 | $4,157 | 0% | 1,092 |
94 | Axel | AXEL/BTC | $0.0962 | $4,054 | 0% | - |
95 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
96 | Uquid Coin | UQC/ETH | $7.80 | $3,385 | 0% | 130 |
97 | Ubix Network | UBX/USDT | $0.0000200042 | $3,332 | 0% | - |
98 | Obortech | OBOT/USDT | $0.0440 | $3,108 | 0% | - |
99 | Gas | GAS/BTC | $5.12 | $3,044 | 0% | 370 |
100 | Silent Notary | UBSN/USDT | $0.0000086018 | $1,936 | 0% | - |
101 | Digibyte | DGB/BTC | $0.0123 | $1,810 | 0% | 1,130 |
102 | Luxurious Pro Network Token | LPNT/USDT | $0.0638 | $1,745 | 0% | - |
103 | Basic Attention Token | BAT/USDT | $0.244 | $1,568 | 0% | 2,376 |
104 | Uquid Coin | UQC/BTC | $7.71 | $1,261 | 0% | 138 |
105 | Tap | XTP/USDT | $0.001226 | $1,043 | 0% | 1 |
106 | Steem | STEEM/BTC | $0.280 | $971 | 0% | 68 |
107 | Hollygold | HGOLD/USDT | $0.0780 | $928 | 0% | - |
108 | Unification | FUND/BTC | $0.0740 | $891 | 0% | - |
109 | Everycoin | EVY/USDT | $0.0000119025 | $875 | 0% | - |
110 | Mmaon | MMAON/USDT | $0.0216 | $608 | 0% | - |
111 | Serum | SRM/USDT | $0.0461 | $561 | 0% | 1,055 |
112 | Agrs | AGRS/USDT | $3.51 | $530 | 0% | - |
113 | Render Token | RNDR/USDT | $9.62 | $500 | 0% | 12 |
114 | Satt | SATT/USDT | $0.00025005 | $491 | 0% | - |
115 | Blackpearl Chain | BPLC/USDT | $0.0000000050 | $475 | 0% | - |
116 | Veil | VEIL/USDT | $0.005301 | $404 | 0% | - |
117 | Translateme Network Token | TMN/BTC | $0.00043180 | $392 | 0% | - |
118 | Terran Coin | TRR/USDT | $0.004701 | $376 | 0% | - |
119 | Bestay | BSY/USDT | $0.00017004 | $376 | 0% | - |
120 | Chiliz | CHZ/BTC | $0.115 | $353 | 0% | 740 |
121 | Yearn Finance Ii | YFII/USDT | $340.07 | $343 | 0% | 1,051 |
122 | Qtum | QTUM/BTC | $3.58 | $330 | 0% | 416 |
123 | Luxurious Pro Network Token | LPNT/BTC | $0.0635 | $319 | 0% | - |
124 | Prizm | PZM/USDT | $0.00090619 | $314 | 0% | 6 |
125 | Ubex | UBEX/BTC | $0.0000808075 | $296 | 0% | 295 |
126 | Polkadot | DOT/USDT | $8.03 | $285 | 0% | 48 |
127 | Ignis | IGNIS/BTC | $0.004941 | $279 | 0% | 77 |
128 | Bitrue Coin | BTR/USDT | $0.0798 | $256 | 0% | - |
129 | Obortech | OBOT/BTC | $0.0362 | $255 | 0% | - |
130 | Basic Attention Token | BAT/BTC | $0.244 | $246 | 0% | 1,170 |
131 | Newyork Exchange | NYE/ETH | $0.696 | $246 | 0% | 58 |
132 | Student Coin | STC/USDT | $0.006311 | $231 | 0% | 40 |
133 | Xsl Labs | SYL/USDT | $0.00038008 | $224 | 0% | - |
134 | Verasity | VRA/USDT | $0.005352 | $219 | 0% | 27 |
135 | Olyseum | OLY/USDT | $0.00030706 | $206 | 0% | 4 |
136 | Civilization | CIV/USDT | $0.004981 | $201 | 0% | - |
137 | Xinfin Network | XDC/USDT | $0.0380 | $200 | 0% | 113 |
138 | Ubex | UBEX/USDT | $0.0000830175 | $193 | 0% | 17 |
139 | Neo | NEO/USDT | $15.34 | $175 | 0% | 1,843 |
140 | Payaccept | PAYT/BTC | $0.002467 | $163 | 0% | - |
141 | Particl | PART/BTC | $0.372 | $147 | 0% | - |
142 | Kpop Fan Token | KPOP/USDT | $0.0000878185 | $136 | 0% | - |
143 | Just | JST/BTC | $0.0318 | $132 | 0% | 1,848 |
144 | Skillchain | SKI/USDT | $0.005991 | $130 | 0% | - |
145 | Origin Protocol | OGN/USDT | $0.145 | $128 | 0% | 677 |
146 | Zilliqa | ZIL/USDT | $0.0250 | $124 | 0% | 1,519 |
147 | Globalboost Y | BSTY/BTC | $0.0226 | $119 | 0% | 2 |
148 | Apenft | NFT/USDT | $0.0000004901 | $118 | 0% | - |
149 | Free Coin | FREE/USDT | $0.0000002381 | $115 | 0% | 383 |
150 | Ignis | IGNIS/USDT | $0.005161 | $112 | 0% | 422 |
151 | Sharetoken | SHR/BTC | $0.001980 | $101 | 0% | 3 |
152 | Utrust | UTK/BTC | $0.0962 | $97 | 0% | 549 |
153 | Centric Cash | CNS/USDT | $0.0000027506 | $96 | 0% | - |
154 | Guider | GDR/BTC | $0.0000416991 | $94 | 0% | - |
155 | Okb | OKB/USDT | $50.09 | $93 | 0% | 128 |
156 | Pundix New | PUNDIX/USDT | $0.523 | $84 | 0% | 984 |
157 | Verasity | VRA/BTC | $0.005583 | $82 | 0% | 2 |
158 | Switch | ESH/BTC | $0.009253 | $81 | 0% | - |
159 | Sologenic | SOLO/USDT | $0.114 | $80 | 0% | 1 |
160 | Render Token | RNDR/BTC | $8.62 | $74 | 0% | 3 |
161 | Revv | REVV/USDT | $0.008032 | $71 | 0% | - |
162 | Harmony | ONE/USDT | $0.0199 | $70 | 0% | 1,083 |
163 | Chain Games | CHAIN/USDT | $0.0138 | $67 | 0% | 11 |
164 | Monnos | MNS/BTC | $0.00023070 | $66 | 0% | - |
165 | Beatzcoin | BTZC/BTC | $0.0000098696 | $65 | 0% | - |
166 | Verasity | VRA/ETH | $0.005721 | $65 | 0% | 3 |
167 | Mvl | MVL/USDT | $0.004126 | $61 | 0% | - |
168 | Arcs | ARX/USDT | $0.001200 | $60 | 0% | - |
169 | Newyork Exchange | NYE/BTC | $0.629 | $59 | 0% | 47 |
170 | Ether 1 | ETHO/USDT | $0.009062 | $57 | 0% | - |
171 | Synchrobitcoin | SNB/BTC | $0.00043180 | $53 | 0% | 1 |
172 | Ixinium | XXA/BTC | $0.007661 | $50 | 0% | - |
173 | Synchrobitcoin | SNB/USDT | $0.00061513 | $49 | 0% | - |
174 | Harvest Finance | FARM/ETH | $41.78 | $49 | 0% | 3 |
175 | Landbox | LAND/USDT | $0.00010402 | $49 | 0% | - |
176 | Ergo | ERG/USDT | $1.19 | $47 | 0% | 270 |
177 | Contracoin | CTCN/USDT | $0.0184 | $46 | 0% | - |
178 | Ixinium | XXA/USDT | $0.007302 | $45 | 0% | - |
179 | Sportcash One | SCONEX/USDT | $0.00072015 | $41 | 0% | - |
180 | Cryptochrome | CHM/BTC | $0.0000012460 | $39 | 0% | - |
181 | Ether 1 | ETHO/BTC | $0.008136 | $39 | 0% | - |
182 | Aeron | ARNX/BTC | $0.0000059835 | $38 | 0% | - |
183 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
184 | Tronipay | TRP/BTC | $0.00016285 | $37 | 0% | - |
185 | The Hustle App | HUSL/BTC | $0.00012337 | $37 | 0% | - |
186 | Pundix New | PUNDIX/BTC | $0.585 | $37 | 0% | 996 |
187 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
188 | Vkenaf | VKNF/USDT | $0.002631 | $35 | 0% | - |
189 | Yearn Classic Finance | EARN/USDT | $0.0388 | $35 | 0% | - |
190 | Ceek Vr | CEEK/BTC | $0.0802 | $35 | 0% | - |
191 | X Cash | XCASH/USDT | $0.0000025705 | $34 | 0% | - |
192 | Ergo | ERG/BTC | $1.23 | $33 | 0% | 56 |
193 | Bitbook | BBT/BTC | $0.00094872 | $33 | 0% | 24 |
194 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
195 | Vkenaf | VKNF/ETH | $0.003002 | $33 | 0% | - |
196 | Kabosu | KABOSU/USDT | $0.0000000047 | $32 | 0% | - |
197 | Mesefa | SEFA/USDT | $0.003421 | $31 | 0% | - |
198 | Veil | VEIL/BTC | $0.005552 | $31 | 0% | - |
199 | Wallstreetbets Dapp | WSB/USDT | $0.00015403 | $31 | 0% | - |
200 | Just | JST/USDT | $0.0323 | $30 | 0% | 1,858 |
201 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
202 | Numeraire | NMR/BTC | $29.49 | $30 | 0% | 538 |
203 | Demeter Chain | DMTC/BTC | $0.001172 | $29 | 0% | - |
204 | Satozhi | SATOZ/USDT | $0.0290 | $29 | 0% | - |
205 | Global Gaming | GMNG/ETH | $0.0000300154 | $29 | 0% | - |
206 | Octans | OCTA/BTC | $0.111 | $28 | 0% | - |
207 | Ark | ARK/USDT | $0.796 | $28 | 0% | 1,211 |
208 | Crypto Com Coin | CRO/USDT | $0.111 | $28 | 0% | 1,140 |
209 | Utrust | UTK/USDT | $0.0709 | $28 | 0% | 1,072 |
210 | Giftedhands | GHD/USDT | $0.0000021004 | $26 | 0% | - |
211 | Freight Trust Clearing Network | EDI/BTC | $0.00014989 | $26 | 0% | - |
212 | Jetcoin | JET/USDT | $0.004201 | $26 | 0% | 3 |
213 | Yearn Finance Ii | YFII/BTC | $376.90 | $26 | 0% | 623 |
214 | Corionx | CORX/USDT | $0.00017394 | $25 | 0% | - |
215 | Dxchain Token | DX/BTC | $0.0000616851 | $25 | 0% | 258 |
216 | Bancor | BNT/BTC | $0.691 | $25 | 0% | 320 |
217 | Bancor | BNT/USDT | $0.655 | $25 | 0% | 1,063 |
218 | Travala | AVA/USDT | $0.589 | $24 | 0% | 3 |
219 | Yearn Finance | YFI/BTC | $6,705.17 | $24 | 0% | 243 |
220 | Yearn Finance | YFI/USDT | $6,629.40 | $24 | 0% | 1,694 |
221 | Globalboost Y | BSTY/USDT | $0.0228 | $24 | 0% | - |
222 | Glitzkoin | GTN/USDT | $0.0601 | $23 | 0% | - |
223 | Newyork Exchange | NYE/USDT | $0.731 | $23 | 0% | 101 |
224 | Ultiledger | ULT/USDT | $0.110 | $23 | 0% | - |
225 | Harmony | ONE/BTC | $0.0216 | $21 | 0% | 190 |
226 | Enecuum | ENQ/USDT | $0.00090019 | $21 | 0% | 968 |
227 | Reserve Rights | RSR/BTC | $0.005971 | $21 | 0% | 353 |
228 | Guapcoin | GUAP/BTC | $0.001851 | $21 | 0% | - |
229 | Ulgen Hash Power | UHP/USDT | $0.00020104 | $21 | 0% | - |
230 | Xinfin Network | XDC/ETH | $0.0400 | $20 | 0% | - |
231 | Xsl Labs | SYL/BTC | $0.00036394 | $20 | 0% | - |
232 | Tilwiki | TLW/BTC | $0.0901 | $20 | 0% | - |
233 | Aeron | ARNX/USDT | $0.0000045310 | $20 | 0% | 7 |
234 | Marlin | POND/BTC | $0.0240 | $20 | 0% | 1 |
235 | Ariva | ARV/USDT | $0.0000318157 | $19 | 0% | - |
236 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
237 | Tbcc Labs | TBCC/ETH | $0.005403 | $18 | 0% | - |
238 | Candy | CANDY/USDT | $0.00046010 | $18 | 0% | - |
239 | Tozex | TOZ/ETH | $0.114 | $18 | 0% | - |
240 | Bitcoin Private | BTCP/ETH | $0.0262 | $18 | 0% | - |
241 | Bnsd Finance | BNSD/USDT | $0.00099921 | $18 | 0% | - |
242 | Ultiledger | ULT/ETH | $0.158 | $18 | 0% | - |
243 | Uhive | HVE2/USDT | $0.00034707 | $17 | 0% | - |
244 | Bitswift | BITS/BTC | $0.173 | $17 | 0% | 1,762 |
245 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
246 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
247 | Citios | R2R/BTC | $0.00012337 | $17 | 0% | - |
248 | Baer Chain | BRC/USDT | $0.00012103 | $16 | 0% | - |
249 | Gera Coin | GERA/BTC | $0.0000616851 | $16 | 0% | - |
250 | Serum | SRM/BTC | $0.0434 | $15 | 0% | 557 |