Huobi exchange 24 hours trading volume is $545,909,923 and has 195 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.9%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
195
$545,909,923
2.9%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $61,902.58 | $51,572,957 | 11.25% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.149 | $42,758,101 | 9.32% | 545,890 |
| 3 |  Litecoin | LTC/USDT | $82.12 | $19,519,867 | 4.26% | 175,075 |
| 4 |  Chainlink | LINK/USDT | $14.09 | $17,856,023 | 3.89% | 178,403 |
| 5 |  Ethereum Classic | ETC/USDT | $27.39 | $17,627,771 | 3.84% | 155,694 |
| 6 |  Polkadot | DOT/USDT | $6.97 | $16,789,103 | 3.66% | 272,889 |
| 7 |  Avalanche | AVAX/USDT | $34.33 | $16,059,869 | 3.5% | 16,379 |
| 8 |  Bitcoin Cash | BCH/USDT | $447.00 | $15,592,954 | 3.4% | 123,707 |
| 9 |  Filecoin | FIL/USDT | $5.81 | $15,582,809 | 3.4% | 345,443 |
| 10 |  Polygon | MATIC/USDT | $0.685 | $14,177,037 | 3.09% | 71,765 |
| 11 |  Xch | XCH/USDT | $32.18 | $12,506,976 | 2.73% | 9,282 |
| 12 |  Gala | GALA/USDT | $0.0434 | $12,053,102 | 2.63% | - |
| 13 |  Nervos Network | CKB/USDT | $0.0174 | $11,626,302 | 2.54% | 8,176 |
| 14 |  Flow | FLOW/USDT | $0.894 | $11,241,384 | 2.45% | 39,227 |
| 15 |  Eos | EOS/USDT | $0.805 | $9,111,145 | 1.99% | 152,582 |
| 16 |  Skale Network | SKL/USDT | $0.0715 | $8,807,365 | 1.92% | 9,878 |
| 17 |  Tron | TRX/USDT | $0.127 | $8,748,167 | 1.91% | 174,729 |
| 18 |  Cosmos | ATOM/USDT | $8.99 | $8,671,518 | 1.89% | 44,873 |
| 19 |  Near Protocol | NEAR/USDT | $7.23 | $5,913,403 | 1.29% | 16,762 |
| 20 |  The Sandbox | SAND/USDT | $0.437 | $5,612,242 | 1.22% | 21,621 |
| 21 |  Axie Infinity | AXS/USDT | $7.29 | $4,798,054 | 1.05% | 70,521 |
| 22 |  1inch | 1INCH/USDT | $0.376 | $4,749,508 | 1.04% | 43,343 |
| 23 |  Kyber Network | KNC/USDT | $0.600 | $4,730,727 | 1.03% | 4,062 |
| 24 |  Yield Guild Games | YGG/USDT | $0.808 | $4,618,567 | 1.01% | - |
| 25 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,115,583 | 0.9% | 610 |
| 26 |  Aave | AAVE/USDT | $88.92 | $3,817,201 | 0.83% | 79,687 |
| 27 |  Ftx Token | FTT/USDT | $1.85 | $3,546,200 | 0.77% | 28,925 |
| 28 |  Maker | MKR/USDT | $2,720.75 | $3,275,938 | 0.71% | 5,538 |
| 29 |  Civic | CVC/USDT | $0.164 | $3,250,444 | 0.71% | 7,474 |
| 30 |  Shiba Inu | SHIB/USDT | $0.0000232056 | $3,165,194 | 0.69% | 186,407 |
| 31 |  The Graph | GRT/USDT | $0.279 | $3,066,686 | 0.67% | 22,849 |
| 32 |  Ren | REN/USDT | $0.0607 | $2,885,828 | 0.63% | 6,044 |
| 33 |  Mask Network | MASK/USDT | $3.32 | $2,857,385 | 0.62% | 48,233 |
| 34 |  Uma | UMA/USDT | $3.97 | $2,813,900 | 0.61% | 7,725 |
| 35 |  Compound | COMP/USDT | $57.90 | $2,782,455 | 0.61% | 32,784 |
| 36 |  Bitcoin Sv | BSV/USDT | $63.68 | $2,631,825 | 0.57% | 73,640 |
| 37 |  Arweave | AR/USDT | $41.07 | $2,562,358 | 0.56% | 28,769 |
| 38 |  Theta | THETA/USDT | $2.17 | $2,553,941 | 0.56% | 87,816 |
| 39 |  Bittorrent | BTTOLD/USDT | $0.0000011973 | $2,468,138 | 0.54% | 313,068 |
| 40 |  Yearn Finance Ii | YFII/USDT | $478.19 | $2,364,548 | 0.52% | 20,815 |
| 41 |  Chiliz | CHZ/USDT | $0.123 | $2,253,967 | 0.49% | 110,497 |
| 42 |  Kusama | KSM/USDT | $30.02 | $2,181,570 | 0.48% | 48,287 |
| 43 |  Apenft | NFT/USDT | $0.0000004892 | $2,135,668 | 0.47% | - |
| 44 |  Just | JST/USDT | $0.0329 | $2,087,501 | 0.46% | 216,284 |
| 45 |  Aelf | ELF/USDT | $0.542 | $2,030,236 | 0.44% | 2,179 |
| 46 |  Adventure Gold | AGLD/USDT | $1.05 | $1,965,369 | 0.43% | - |
| 47 |  Clover | CLV/USDT | $0.0705 | $1,852,000 | 0.4% | - |
| 48 |  Qtum | QTUM/USDT | $3.58 | $1,798,178 | 0.39% | 64,435 |
| 49 |  Hedera Hashgraph | HBAR/USDT | $0.110 | $1,764,645 | 0.38% | 7,032 |
| 50 |  Ravencoin | RVN/USDT | $0.0303 | $1,763,172 | 0.38% | 18,905 |
| 51 |  Zilliqa | ZIL/USDT | $0.0239 | $1,694,938 | 0.37% | 17,202 |
| 52 |  Tezos | XTZ/USDT | $0.934 | $1,693,822 | 0.37% | 15,679 |
| 53 |  Storj | STORJ/USDT | $0.533 | $1,651,275 | 0.36% | 9,974 |
| 54 |  Iostoken | IOST/USDT | $0.009052 | $1,603,241 | 0.35% | 17,508 |
| 55 |  Stellar | XLM/USDT | $0.107 | $1,589,152 | 0.35% | 40,426 |
| 56 |  0x | ZRX/USDT | $0.479 | $1,575,717 | 0.34% | 15,195 |
| 57 |  Swftcoin | SWFTC/USDT | $0.004731 | $1,547,386 | 0.34% | 5,698 |
| 58 |  Zkswap | ZKB/USDT | $0.0482 | $1,448,787 | 0.32% | 41,713 |
| 59 |  Aragon | ANT/USDT | $7.62 | $1,388,374 | 0.3% | 6,598 |
| 60 |  Iota | IOTA/USDT | $0.246 | $1,330,504 | 0.29% | 15,129 |
| 61 |  Decentraland | MANA/USDT | $0.430 | $1,238,624 | 0.27% | 35,963 |
| 62 |  Phala Network | PHA/USDT | $0.190 | $1,200,798 | 0.26% | 24,928 |
| 63 |  Omg | OMG/USDT | $0.663 | $1,189,161 | 0.26% | 26,266 |
| 64 |  Wirex Token | WXT/USDT | $0.006257 | $1,108,404 | 0.24% | 363,015 |
| 65 |  Zcash | ZEC/USDT | $23.50 | $1,106,720 | 0.24% | 50,573 |
| 66 |  Render Token | RNDR/USDT | $11.01 | $1,104,040 | 0.24% | 17,021 |
| 67 |  Hydro Protocol | HOT/USDT | $0.002335 | $1,097,792 | 0.24% | 7,736 |
| 68 |  Wootrade | WOO/USDT | $0.296 | $1,026,708 | 0.22% | 23,119 |
| 69 |  Yearn Finance | YFI/USDT | $7,029.85 | $1,016,110 | 0.22% | 21,045 |
| 70 |  Dash | DASH/USDT | $29.93 | $986,499 | 0.22% | 48,600 |
| 71 |  Internet Computer | ICP/USDT | $12.10 | $984,267 | 0.21% | 263,268 |
| 72 |  Horizen | ZEN/USDT | $10.74 | $974,715 | 0.21% | 19,301 |
| 73 |  Tellor | TRB/USDT | $127.09 | $915,647 | 0.2% | 7,476 |
| 74 |  Badger Dao | BADGER/USDT | $4.47 | $894,682 | 0.2% | 49,111 |
| 75 |  Ontology | ONT/USDT | $0.345 | $692,864 | 0.15% | 47,896 |
| 76 |  Cortex | CTXC/USDT | $0.350 | $664,692 | 0.14% | 2,747 |
| 77 |  Basic Attention Token | BAT/USDT | $0.244 | $632,292 | 0.14% | 14,538 |
| 78 |  Ethereum | ETH/BTC | $3,009.00 | $630,266 | 0.14% | 66,848 |
| 79 |  Synthetix Network Token | SNX/USDT | $2.62 | $621,320 | 0.14% | 20,433 |
| 80 |  Algorand | ALGO/USDT | $0.190 | $585,999 | 0.13% | 17,499 |
| 81 |  Serum | SRM/USDT | $0.0431 | $547,479 | 0.12% | - |
| 82 |  The Force Protocol | FOR/USDT | $0.0194 | $528,832 | 0.12% | 11,762 |
| 83 |  Reserve Rights | RSR/USDT | $0.006340 | $525,190 | 0.11% | 17,668 |
| 84 |  Frontier | FRONT/USDT | $1.65 | $518,581 | 0.11% | 6,940 |
| 85 |  Linear | LINA/USDT | $0.008001 | $516,686 | 0.11% | 23,361 |
| 86 |  Rally | RLY/USDT | $0.0105 | $504,359 | 0.11% | - |
| 87 |  Sun Token | SUN/USDT | $0.0141 | $493,246 | 0.11% | 118,446 |
| 88 |  Rlc | RLC/USDT | $3.15 | $486,957 | 0.11% | 5,051 |
| 89 |  Fanstime | FTI/USDT | $0.0000214152 | $481,662 | 0.11% | 11,764 |
| 90 |  Neo | NEO/USDT | $15.32 | $477,918 | 0.1% | 19,158 |
| 91 |  Nem | XEM/USDT | $0.0380 | $472,915 | 0.1% | 11,624 |
| 92 |  Nexo | NEXO/USDT | $1.26 | $464,360 | 0.1% | 18,464 |
| 93 |  Akropolis | AKRO/USDT | $0.007380 | $424,504 | 0.09% | 13,337 |
| 94 |  Api3 | API3/USDT | $2.50 | $386,312 | 0.08% | 5,077 |
| 95 |  Harmony | ONE/USDT | $0.0209 | $383,976 | 0.08% | 7,922 |
| 96 |  Balancer | BAL/USDT | $3.55 | $357,118 | 0.08% | 5,081 |
| 97 |  Suncontract | SNC/BTC | $0.0601 | $320,385 | 0.07% | 348 |
| 98 |  Siacoin | SC/USDT | $0.007085 | $291,640 | 0.06% | 6,644 |
| 99 |  Radicle | RAD/USDT | $1.82 | $281,143 | 0.06% | - |
| 100 |  Vechain | VET/USDT | $0.0350 | $274,682 | 0.06% | 58,031 |
| 101 |  Utrust | UTK/USDT | $0.0781 | $274,603 | 0.06% | 2,523 |
| 102 |  Ankr | ANKR/USDT | $0.0459 | $265,785 | 0.06% | 6,409 |
| 103 |  Alchemy Pay | ACH/USDT | $0.0274 | $264,872 | 0.06% | - |
| 104 |  Bitkan | KAN/USDT | $0.00095323 | $249,945 | 0.05% | 41,568 |
| 105 |  Band Protocol | BAND/USDT | $1.57 | $244,853 | 0.05% | 9,866 |
| 106 |  Nkn | NKN/USDT | $0.120 | $231,573 | 0.05% | 6,305 |
| 107 |  Kava | KAVA/USDT | $0.664 | $223,608 | 0.05% | 24,271 |
| 108 |  Arpa Chain | ARPA/USDT | $0.0688 | $214,966 | 0.05% | 10,101 |
| 109 |  Nuls | NULS/USDT | $0.651 | $211,402 | 0.05% | 1,976 |
| 110 |  Powerpool | CVP/USDT | $0.368 | $210,667 | 0.05% | - |
| 111 |  Casper | CSPR/USDT | $0.0282 | $206,772 | 0.05% | - |
| 112 |  Status | SNT/USDT | $0.0387 | $201,015 | 0.04% | 3,005 |
| 113 |  Loopring | LRC/USDT | $0.257 | $179,714 | 0.04% | 5,075 |
| 114 |  Newton | NEW/USDT | $0.0000720273 | $177,680 | 0.04% | 7,491 |
| 115 |  Icon | ICX/USDT | $0.228 | $177,415 | 0.04% | 6,542 |
| 116 |  Swipe | SXP/USDT | $0.333 | $177,166 | 0.04% | - |
| 117 |  Mdex | MDX/USDT | $0.0392 | $171,612 | 0.04% | 39,342 |
| 118 | Alchemy Pay | ACH/BTC | $0.0274 | $168,048 | 0.04% | - |
| 119 | Litecoin | LTC/BTC | $82.33 | $162,633 | 0.04% | 6,122 |
| 120 |  Nest Protocol | NEST/USDT | $0.002753 | $158,694 | 0.03% | 29,752 |
| 121 |  Steem | STEEM/USDT | $0.282 | $139,492 | 0.03% | 2,169 |
| 122 |  Enzyme | MLN/USDT | $21.71 | $137,573 | 0.03% | - |
| 123 |  Wanchain | WAN/ETH | $0.251 | $129,657 | 0.03% | 532 |
| 124 |  Top | TOP/USDT | $0.00021405 | $113,824 | 0.02% | 11,909 |
| 125 |  Epns | PUSH/USDT | $0.204 | $112,993 | 0.02% | - |
| 126 | Wanchain | WAN/BTC | $0.251 | $104,315 | 0.02% | 2,719 |
| 127 |  Orchid | OXT/USDT | $0.104 | $102,257 | 0.02% | 4,505 |
| 128 |  Elastos | ELA/USDT | $2.88 | $101,478 | 0.02% | 2,633 |
| 129 |  Waltonchain | WTC/USDT | $0.0110 | $101,251 | 0.02% | 2,525 |
| 130 |  Achain | ACT/USDT | $0.001548 | $100,553 | 0.02% | 116,263 |
| 131 |  Waykichain | WICC/USDT | $0.004870 | $100,296 | 0.02% | 35,027 |
| 132 | Swftcoin | SWFTC/BTC | $0.004717 | $92,752 | 0.02% | 1,549 |
| 133 | Suncontract | SNC/ETH | $0.0587 | $91,698 | 0.02% | 260 |
| 134 |  Origin Protocol | OGN/USDT | $0.145 | $87,208 | 0.02% | 8,046 |
| 135 | Tron | TRX/ETH | $0.127 | $77,262 | 0.02% | 2,490 |
| 136 | Alchemy Pay | ACH/ETH | $0.0275 | $77,222 | 0.02% | - |
| 137 |  New Bitshares | NBS/USDT | $0.00013803 | $66,729 | 0.01% | - |
| 138 | Aelf | ELF/ETH | $0.543 | $66,301 | 0.01% | 168 |
| 139 |  Eminer | EM/USDT | $0.00074218 | $62,746 | 0.01% | 23,899 |
| 140 | Swftcoin | SWFTC/ETH | $0.004736 | $60,721 | 0.01% | 1,699 |
| 141 |  Request | REQ/USDT | $0.123 | $58,359 | 0.01% | - |
| 142 |  Crust | CRU/USDT | $0.986 | $57,532 | 0.01% | - |
| 143 |  Gatetoken | GT/USDT | $8.20 | $52,915 | 0.01% | 3,817 |
| 144 |  Titanswap | TITAN/USDT | $0.002792 | $50,828 | 0.01% | 900 |
| 145 |  Golem Network Tokens | GLM/USDT | $0.562 | $47,677 | 0.01% | 900 |
| 146 |  Thunder Token | TT/USDT | $0.004418 | $46,157 | 0.01% | 24,700 |
| 147 |  Insurace | INSUR/USDT | $0.0263 | $36,386 | 0.01% | 9,869 |
| 148 |  Dforce | DF/USDT | $0.0426 | $35,415 | 0.01% | 17,994 |
| 149 |  Firo | FIRO/USDT | $1.55 | $33,704 | 0.01% | 2,022 |
| 150 |  Whale | WHALE/USDT | $0.638 | $32,015 | 0.01% | - |
| 151 |  Dkargo | DKA/USDT | $0.0293 | $31,512 | 0.01% | 2,724 |
| 152 |  Standard Tokenization Protocol | STPT/USDT | $0.0561 | $30,728 | 0.01% | 5,717 |
| 153 |  Bitshares | BTS/USDT | $0.003085 | $30,643 | 0.01% | 7,810 |
| 154 |  Decred | DCR/USDT | $19.66 | $30,150 | 0.01% | 3,886 |
| 155 |  Bytom | BTM/USDT | $0.0109 | $29,938 | 0.01% | 16,034 |
| 156 |  Persistence | XPRT/USDT | $0.239 | $29,580 | 0.01% | - |
| 157 |  Lambda | LAMB/USDT | $0.006345 | $28,869 | 0.01% | 26,892 |
| 158 |  Xrp | XRP/BTC | $0.516 | $27,230 | 0.01% | 12,834 |
| 159 | Tron | TRX/BTC | $0.126 | $22,311 | 0% | 13,543 |
| 160 | Dogecoin | DOGE/BTC | $0.148 | $20,822 | 0% | 24,674 |
| 161 |  Trueusd | TUSD/USDT | $0.996 | $19,819 | 0% | - |
| 162 |  Injective Protocol | INJ/USDT | $23.85 | $18,025 | 0% | 8,436 |
| 163 | Sun Token | SUN/ETH | $0.0142 | $12,659 | 0% | 1,292 |
| 164 | Bitcoin Cash | BCH/BTC | $448.68 | $11,290 | 0% | 4,706 |
| 165 | Lambda | LAMB/BTC | $0.006451 | $10,415 | 0% | 1,412 |
| 166 |  Hive Blockchain | HIVE/USDT | $0.318 | $8,991 | 0% | 2,811 |
| 167 |  Smartmesh | SMT/USDT | $0.003032 | $7,993 | 0% | 17,654 |
| 168 | Chainlink | LINK/BTC | $14.15 | $7,217 | 0% | 5,715 |
| 169 |  Wax | WAXP/USDT | $0.0644 | $7,205 | 0% | 6,680 |
| 170 |  V Systems | VSYS/USDT | $0.00074118 | $5,890 | 0% | 7,047 |
| 171 |  Iotex | IOTX/USDT | $0.0485 | $5,398 | 0% | 9,150 |
| 172 | Polkadot | DOT/BTC | $6.98 | $3,976 | 0% | 4,981 |
| 173 | Polygon | MATIC/BTC | $0.682 | $2,809 | 0% | 1,481 |
| 174 | Just | JST/ETH | $0.0329 | $2,364 | 0% | 22,674 |
| 175 | Cosmos | ATOM/BTC | $8.99 | $2,347 | 0% | 1,166 |
| 176 |  Marlin | POND/USDT | $0.0209 | $1,895 | 0% | 4,477 |
| 177 |  Efforce | WOZX/USDT | $0.005731 | $1,097 | 0% | - |
| 178 |  Stafi | FIS/USDT | $0.515 | $966 | 0% | 28,318 |
| 179 |  Ampleforth Governance Token | FORTH/USDT | $4.14 | $817 | 0% | 5,411 |
| 180 | Sun Token | SUN/BTC | $0.0142 | $379 | 0% | 1,504 |
| 181 | Just | JST/BTC | $0.0327 | $254 | 0% | 36,686 |
| 182 |  Fusion | FSN/USDT | $0.158 | $149 | 0% | 3,231 |
| 183 |  Power Ledger | POWR/BTC | $0.314 | $142 | 0% | 45 |
| 184 |  Wrapped Bitcoin | WBTC/BTC | $61,732.24 | $0 | 0% | 183 |
| 185 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
| 186 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
