Coinbase Pro exchange 24 hours trading volume is $1,302,852,327 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 7.66%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,302,852,327
7.66%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $61,487.92 | $427,881,675 | 32.15% | 327,812 |
| 2 |  Ethereum | ETH/USD | $3,002.47 | $156,699,687 | 11.78% | 379,926 |
| 3 |  Solana | SOL/USD | $144.20 | $133,942,077 | 10.07% | - |
| 4 |  Tether | USDT/USD | $0.999 | $112,654,707 | 8.47% | 28,813 |
| 5 |  Tellor | TRB/USD | $132.48 | $60,738,718 | 4.56% | 4,119 |
| 6 |  Dogecoin | DOGE/USD | $0.148 | $48,270,678 | 3.63% | 136,758 |
| 7 | Bitcoin | BTC/USDT | $61,516.65 | $30,221,122 | 2.27% | 15,446 |
| 8 |  Shiba Inu | SHIB/USD | $0.0000229900 | $30,081,278 | 2.26% | - |
| 9 |  Fetch | FET/USD | $2.23 | $22,148,548 | 1.66% | 9,910 |
| 10 |  Avalanche | AVAX/USD | $34.36 | $21,170,766 | 1.59% | - |
| 11 | Bitcoin | BTC/EUR | $61,544.31 | $20,758,710 | 1.56% | 91,419 |
| 12 | Tether | USDT/EUR | $1.000 | $20,181,450 | 1.52% | 31,707 |
| 13 |  Chainlink | LINK/USD | $14.06 | $13,355,261 | 1% | 65,257 |
| 14 | Ethereum | ETH/USDT | $3,008.38 | $12,308,562 | 0.92% | 19,263 |
| 15 |  Litecoin | LTC/USD | $81.88 | $12,154,922 | 0.91% | 65,015 |
| 16 | Ethereum | ETH/BTC | $3,008.11 | $10,626,294 | 0.8% | 37,570 |
| 17 |  Cardano | ADA/USD | $0.459 | $10,463,242 | 0.79% | 78,924 |
| 18 |  Uma | UMA/USD | $3.24 | $9,824,583 | 0.74% | 18,504 |
| 19 |  Bitcoin Cash | BCH/USD | $453.97 | $9,590,163 | 0.72% | 31,047 |
| 20 | Ethereum | ETH/EUR | $3,009.46 | $9,447,546 | 0.71% | 95,247 |
| 21 |  Ethereum Classic | ETC/USD | $27.52 | $9,326,409 | 0.7% | 50,838 |
| 22 | Bitcoin | BTC/GBP | $61,566.48 | $7,932,337 | 0.6% | 33,708 |
| 23 | Solana | SOL/EUR | $144.17 | $6,656,306 | 0.5% | - |
| 24 |  Polkadot | DOT/USD | $7.02 | $6,428,939 | 0.48% | 25,196 |
| 25 |  Internet Computer | ICP/USD | $12.01 | $6,278,027 | 0.47% | 181,447 |
| 26 |  Fox Token | FOX/USD | $0.0929 | $5,846,746 | 0.44% | - |
| 27 |  Maker | MKR/USD | $2,715.69 | $5,827,826 | 0.44% | 29,276 |
| 28 |  Stellar | XLM/USD | $0.108 | $5,063,804 | 0.38% | 64,233 |
| 29 |  Polygon | MATIC/USD | $0.688 | $4,901,868 | 0.37% | 52,429 |
| 30 |  Usd Coin | USDC/EUR | $1.00 | $4,833,161 | 0.36% | 30,391 |
| 31 |  The Graph | GRT/USD | $0.271 | $4,713,563 | 0.35% | 47,971 |
| 32 |  Filecoin | FIL/USD | $5.78 | $4,663,293 | 0.35% | 37,544 |
| 33 | Ethereum | ETH/GBP | $3,005.98 | $4,290,444 | 0.32% | 49,150 |
| 34 |  Harvest Finance | FARM/USD | $73.02 | $3,879,553 | 0.29% | 212,031 |
| 35 | Solana | SOL/USDT | $144.14 | $3,808,038 | 0.29% | - |
| 36 | Usd Coin | USDC/GBP | $1.00 | $3,329,400 | 0.25% | 1,892 |
| 37 | Tether | USDT/GBP | $1.000 | $3,063,003 | 0.23% | 9,962 |
| 38 | Solana | SOL/BTC | $144.59 | $2,855,049 | 0.21% | - |
| 39 |  Uniswap | UNI/USD | $7.35 | $2,435,522 | 0.18% | 33,518 |
| 40 |  Cosmos | ATOM/USD | $9.24 | $2,283,326 | 0.17% | 28,575 |
| 41 | Shiba Inu | SHIB/USDT | $0.0000228985 | $2,267,246 | 0.17% | - |
| 42 |  Aave | AAVE/USD | $87.11 | $2,237,016 | 0.17% | 27,332 |
| 43 |  Truefi Token | TRU/USD | $0.114 | $1,957,486 | 0.15% | - |
| 44 | Shiba Inu | SHIB/EUR | $0.0000229522 | $1,563,115 | 0.12% | - |
| 45 |  Quant | QNT/USD | $96.90 | $1,552,893 | 0.12% | 30,928 |
| 46 |  Synthetix Network Token | SNX/USD | $2.58 | $1,483,642 | 0.11% | 37,182 |
| 47 | Solana | SOL/GBP | $144.23 | $1,452,402 | 0.11% | - |
| 48 |  Skale Network | SKL/USD | $0.0714 | $1,446,492 | 0.11% | 18,289 |
| 49 |  Algorand | ALGO/USD | $0.190 | $1,420,445 | 0.11% | 53,622 |
| 50 | Dogecoin | DOGE/USDT | $0.148 | $1,411,342 | 0.11% | 12,786 |
| 51 |  Curve Dao Token | CRV/USD | $0.445 | $1,396,909 | 0.1% | 9,328 |
| 52 |  Amp | AMP/USD | $0.007300 | $1,304,257 | 0.1% | - |
| 53 |  Sushiswap | SUSHI/USD | $1.04 | $1,131,150 | 0.09% | 24,581 |
| 54 | Avalanche | AVAX/EUR | $34.35 | $1,062,349 | 0.08% | - |
| 55 |  Wrapped Bitcoin | WBTC/BTC | $61,566.13 | $1,004,784 | 0.08% | 485 |
| 56 | Dogecoin | DOGE/EUR | $0.148 | $981,815 | 0.07% | 12,885 |
| 57 | Bitcoin Cash | BCH/BTC | $454.20 | $958,368 | 0.07% | 4,376 |
| 58 |  Crypto Com Coin | CRO/USD | $0.126 | $934,463 | 0.07% | - |
| 59 |  Tezos | XTZ/USD | $0.925 | $922,876 | 0.07% | 18,058 |
| 60 | Shiba Inu | SHIB/GBP | $0.0000229851 | $877,801 | 0.07% | - |
| 61 | Litecoin | LTC/EUR | $81.94 | $877,720 | 0.07% | 11,269 |
| 62 |  Ankr | ANKR/USD | $0.0451 | $872,642 | 0.07% | 27,038 |
| 63 |  Coti | COTI/USD | $0.119 | $855,018 | 0.06% | - |
| 64 |  Rlc | RLC/USD | $3.13 | $782,077 | 0.06% | 8,569 |
| 65 |  Suku | SUKU/USD | $0.150 | $772,317 | 0.06% | - |
| 66 | Avalanche | AVAX/USDT | $34.40 | $771,211 | 0.06% | - |
| 67 |  Chiliz | CHZ/USD | $0.123 | $733,040 | 0.06% | 22,366 |
| 68 | Curve Dao Token | CRV/BTC | $0.443 | $728,892 | 0.05% | 1,010 |
| 69 |  Lcx | LCX/USD | $0.284 | $683,388 | 0.05% | - |
| 70 |  Orion Protocol | ORN/USD | $1.48 | $677,901 | 0.05% | - |
| 71 |  Livepeer | LPT/USD | $15.45 | $659,584 | 0.05% | 18,025 |
| 72 | Solana | SOL/ETH | $144.72 | $657,194 | 0.05% | - |
| 73 |  Multi Collateral Dai | DAI/USD | $1.000 | $640,087 | 0.05% | 30,380 |
| 74 |  Eos | EOS/USD | $0.806 | $631,892 | 0.05% | 18,195 |
| 75 | Bitcoin Cash | BCH/EUR | $452.88 | $630,617 | 0.05% | 3,210 |
| 76 |  Iotex | IOTX/USD | $0.0495 | $578,752 | 0.04% | - |
| 77 |  Kryll | KRL/USD | $0.700 | $544,097 | 0.04% | - |
| 78 |  Origintrail | TRAC/USD | $0.863 | $535,739 | 0.04% | - |
| 79 | Litecoin | LTC/BTC | $82.02 | $520,028 | 0.04% | 7,148 |
| 80 |  Alchemy Pay | ACH/USD | $0.0271 | $511,666 | 0.04% | - |
| 81 |  Radicle | RAD/USD | $1.77 | $510,106 | 0.04% | - |
| 82 | Cardano | ADA/EUR | $0.459 | $500,125 | 0.04% | 11,597 |
| 83 |  0x | ZRX/USD | $0.481 | $500,004 | 0.04% | 28,022 |
| 84 | Ethereum Classic | ETC/EUR | $27.68 | $464,394 | 0.03% | 21,243 |
| 85 | Dogecoin | DOGE/GBP | $0.148 | $460,675 | 0.03% | 8,847 |
| 86 |  Zcash | ZEC/USD | $23.32 | $404,392 | 0.03% | 11,695 |
| 87 |  Decentraland | MANA/USD | $0.429 | $401,423 | 0.03% | 8,382 |
| 88 |  Band Protocol | BAND/USD | $1.57 | $398,006 | 0.03% | 8,066 |
| 89 | Chainlink | LINK/EUR | $14.06 | $390,682 | 0.03% | 7,035 |
| 90 |  Loopring | LRC/USD | $0.253 | $381,928 | 0.03% | 8,015 |
| 91 | Dogecoin | DOGE/BTC | $0.148 | $379,822 | 0.03% | 11,199 |
| 92 |  Yearn Finance | YFI/USD | $7,046.01 | $375,699 | 0.03% | 22,067 |
| 93 | Fetch | FET/USDT | $2.23 | $370,797 | 0.03% | 2,257 |
| 94 | Cardano | ADA/BTC | $0.461 | $346,916 | 0.03% | 9,701 |
| 95 |  Power Ledger | POWR/USD | $0.311 | $338,263 | 0.03% | - |
| 96 |  Compound | COMP/USD | $57.04 | $337,214 | 0.03% | 35,019 |
| 97 | Cardano | ADA/GBP | $0.459 | $331,612 | 0.02% | 10,616 |
| 98 | Wrapped Bitcoin | WBTC/USD | $61,534.20 | $331,528 | 0.02% | 1,238 |
| 99 |  Assemble Protocol | ASM/USD | $0.0325 | $328,265 | 0.02% | - |
| 100 |  Rarible | RARI/USD | $3.05 | $321,636 | 0.02% | - |
| 101 | Chiliz | CHZ/USDT | $0.122 | $299,302 | 0.02% | 2,566 |
| 102 | Ethereum Classic | ETC/BTC | $27.46 | $299,063 | 0.02% | 8,001 |
| 103 |  Arpa Chain | ARPA/USD | $0.0688 | $287,812 | 0.02% | - |
| 104 | Litecoin | LTC/GBP | $81.86 | $281,094 | 0.02% | 8,510 |
| 105 | Polkadot | DOT/EUR | $7.03 | $265,594 | 0.02% | 4,071 |
| 106 |  Alchemix | ALCX/USD | $24.07 | $260,590 | 0.02% | - |
| 107 |  Enzyme | MLN/USD | $22.25 | $256,101 | 0.02% | - |
| 108 | Aave | AAVE/EUR | $87.17 | $244,650 | 0.02% | 1,786 |
| 109 | Cardano | ADA/ETH | $0.460 | $237,497 | 0.02% | 13,689 |
| 110 | Internet Computer | ICP/USDT | $12.01 | $227,490 | 0.02% | 77,955 |
| 111 | Cosmos | ATOM/BTC | $9.24 | $225,403 | 0.02% | 3,422 |
| 112 |  Enjin Coin | ENJ/USD | $0.310 | $224,953 | 0.02% | 10,498 |
| 113 | Ethereum Classic | ETC/GBP | $27.43 | $222,411 | 0.02% | 4,494 |
| 114 |  Mask Network | MASK/USD | $3.34 | $210,662 | 0.02% | 16,354 |
| 115 | Polkadot | DOT/BTC | $7.03 | $208,042 | 0.02% | 2,287 |
| 116 | Polkadot | DOT/USDT | $7.03 | $207,136 | 0.02% | 2,769 |
| 117 | The Graph | GRT/EUR | $0.272 | $206,911 | 0.02% | 3,435 |
| 118 |  Nkn | NKN/USD | $0.118 | $203,335 | 0.02% | 6,417 |
| 119 | Polygon | MATIC/EUR | $0.688 | $198,506 | 0.01% | 6,741 |
| 120 | Chainlink | LINK/GBP | $14.02 | $197,111 | 0.01% | 5,448 |
| 121 |  Civic | CVC/USD | $0.161 | $195,754 | 0.01% | - |
| 122 |  Numeraire | NMR/USD | $26.38 | $185,370 | 0.01% | 7,608 |
| 123 |  Clover | CLV/USD | $0.0699 | $182,222 | 0.01% | - |
| 124 | Polygon | MATIC/BTC | $0.688 | $171,730 | 0.01% | 9,084 |
| 125 |  Basic Attention Token | BAT/USD | $0.243 | $163,041 | 0.01% | 6,894 |
| 126 | The Graph | GRT/BTC | $0.272 | $162,835 | 0.01% | 4,807 |
| 127 | Internet Computer | ICP/EUR | $12.02 | $161,822 | 0.01% | 26,720 |
| 128 |  Braintrust | BTRST/USD | $0.798 | $157,993 | 0.01% | - |
| 129 |  Cartesi | CTSI/USD | $0.198 | $155,334 | 0.01% | 58,399 |
| 130 | Uniswap | UNI/BTC | $7.36 | $155,018 | 0.01% | 3,527 |
| 131 |  Dash | DASH/USD | $29.41 | $153,917 | 0.01% | 10,280 |
| 132 | Aave | AAVE/GBP | $87.29 | $152,944 | 0.01% | 2,552 |
| 133 | Internet Computer | ICP/GBP | $11.99 | $147,166 | 0.01% | 18,447 |
| 134 | Internet Computer | ICP/BTC | $11.99 | $146,809 | 0.01% | 23,953 |
| 135 |  Axie Infinity | AXS/USD | $7.26 | $146,437 | 0.01% | - |
| 136 | Chiliz | CHZ/EUR | $0.123 | $142,057 | 0.01% | 3,103 |
| 137 |  Ampleforth Governance Token | FORTH/USD | $4.30 | $139,447 | 0.01% | 6,614 |
| 138 | Avalanche | AVAX/BTC | $34.32 | $136,130 | 0.01% | - |
| 139 | Bitcoin Cash | BCH/GBP | $453.98 | $134,103 | 0.01% | 2,804 |
| 140 |  Xyo | XYO/USD | $0.007820 | $133,035 | 0.01% | - |
| 141 | Polygon | MATIC/GBP | $0.687 | $125,558 | 0.01% | 6,742 |
| 142 |  Perpetual Protocol | PERP/USD | $1.06 | $124,476 | 0.01% | - |
| 143 | Stellar | XLM/EUR | $0.108 | $114,058 | 0.01% | 6,648 |
| 144 |  Orchid | OXT/USD | $0.104 | $100,466 | 0.01% | 10,171 |
| 145 | Eos | EOS/BTC | $0.807 | $99,512 | 0.01% | 2,350 |
| 146 | Chainlink | LINK/BTC | $13.98 | $99,457 | 0.01% | 4,967 |
| 147 |  District0x | DNT/USD | $0.0598 | $96,088 | 0.01% | - |
| 148 | Stellar | XLM/BTC | $0.108 | $94,139 | 0.01% | 11,369 |
| 149 | Eos | EOS/EUR | $0.805 | $93,977 | 0.01% | 2,105 |
| 150 |  Request | REQ/USD | $0.126 | $92,749 | 0.01% | - |
| 151 |  Storj | STORJ/USD | $0.527 | $87,851 | 0.01% | 12,153 |
| 152 |  Badger Dao | BADGER/USD | $4.38 | $86,679 | 0.01% | - |
| 153 | Algorand | ALGO/EUR | $0.190 | $82,837 | 0.01% | 3,212 |
| 154 |  Horizen | ZEN/USD | $8.92 | $77,211 | 0.01% | - |
| 155 | Curve Dao Token | CRV/EUR | $0.445 | $72,400 | 0.01% | 1,973 |
| 156 | Polkadot | DOT/GBP | $7.02 | $71,957 | 0.01% | 2,150 |
| 157 |  Kyber Network | KNC/USD | $0.594 | $69,503 | 0.01% | 6,196 |
| 158 |  Balancer | BAL/USD | $3.49 | $68,485 | 0.01% | 15,880 |
| 159 | Cosmos | ATOM/EUR | $9.25 | $67,962 | 0.01% | - |
| 160 | Curve Dao Token | CRV/GBP | $0.443 | $59,966 | 0% | 1,975 |
| 161 |  Adventure Gold | AGLD/USD | $1.04 | $59,842 | 0% | - |
| 162 | Cosmos | ATOM/GBP | $9.24 | $59,280 | 0% | - |
| 163 | Filecoin | FIL/BTC | $5.79 | $57,135 | 0% | 3,743 |
| 164 | Algorand | ALGO/BTC | $0.190 | $55,082 | 0% | 4,368 |
| 165 |  Bancor | BNT/USD | $0.701 | $54,568 | 0% | 7,512 |
| 166 | The Graph | GRT/GBP | $0.270 | $54,127 | 0% | 2,411 |
| 167 | Decentraland | MANA/BTC | $0.425 | $53,539 | 0% | 1,460 |
| 168 |  Origin Protocol | OGN/USD | $0.144 | $52,963 | 0% | 7,198 |
| 169 |  1inch | 1INCH/USD | $0.369 | $48,973 | 0% | 14,696 |
| 170 | Ethereum | ETH/DAI | $2,993.91 | $45,332 | 0% | 5,729 |
| 171 | Chiliz | CHZ/GBP | $0.122 | $42,856 | 0% | 1,926 |
| 172 | Decentraland | MANA/EUR | $0.429 | $37,645 | 0% | 1,237 |
| 173 | Chainlink | LINK/ETH | $14.06 | $36,596 | 0% | 6,768 |
| 174 | Algorand | ALGO/GBP | $0.190 | $35,582 | 0% | 4,573 |
| 175 | Ankr | ANKR/EUR | $0.0451 | $32,148 | 0% | 6,742 |
| 176 | Filecoin | FIL/EUR | $5.77 | $31,442 | 0% | 1,662 |
| 177 | Aave | AAVE/BTC | $87.50 | $30,482 | 0% | 3,949 |
| 178 | Tezos | XTZ/EUR | $0.924 | $29,805 | 0% | 2,654 |
| 179 | Synthetix Network Token | SNX/BTC | $2.57 | $27,293 | 0% | 3,247 |
| 180 | Filecoin | FIL/GBP | $5.76 | $25,965 | 0% | 2,213 |
| 181 | Synthetix Network Token | SNX/EUR | $2.56 | $25,222 | 0% | 7,566 |
| 182 | Tezos | XTZ/GBP | $0.924 | $23,516 | 0% | 2,917 |
| 183 | Uniswap | UNI/EUR | $7.35 | $22,809 | 0% | - |
| 184 | Zcash | ZEC/BTC | $23.46 | $21,430 | 0% | 1,411 |
| 185 | Tezos | XTZ/BTC | $0.925 | $21,042 | 0% | 2,155 |
| 186 | Yearn Finance | YFI/BTC | $7,050.73 | $20,643 | 0% | 3,709 |
| 187 | Compound | COMP/BTC | $57.21 | $19,615 | 0% | 3,593 |
| 188 | Crypto Com Coin | CRO/USDT | $0.126 | $17,583 | 0% | - |
| 189 | Ankr | ANKR/BTC | $0.0450 | $16,357 | 0% | 4,087 |
| 190 |  Gyen | GYEN/USD | $0.006394 | $15,341 | 0% | - |
| 191 | Uniswap | UNI/GBP | $7.35 | $15,020 | 0% | - |
| 192 | 1inch | 1INCH/BTC | $0.369 | $14,912 | 0% | 1,062 |
| 193 |  Function X | FX/USD | $0.145 | $14,746 | 0% | - |
| 194 | Dash | DASH/BTC | $29.43 | $10,835 | 0% | 1,550 |
| 195 | Decentraland | MANA/ETH | $0.429 | $10,278 | 0% | 1,370 |
| 196 | Basic Attention Token | BAT/EUR | $0.244 | $7,904 | 0% | 774 |
| 197 | Basic Attention Token | BAT/BTC | $0.243 | $6,982 | 0% | 1,774 |
| 198 | Ankr | ANKR/GBP | $0.0443 | $6,628 | 0% | 1,569 |
| 199 | Mask Network | MASK/EUR | $3.30 | $6,409 | 0% | 1,768 |
| 200 | Crypto Com Coin | CRO/EUR | $0.125 | $6,333 | 0% | - |
| 201 | Maker | MKR/BTC | $2,719.92 | $6,192 | 0% | 1,820 |
| 202 | Synthetix Network Token | SNX/GBP | $2.56 | $6,169 | 0% | 2,728 |
| 203 | Axie Infinity | AXS/EUR | $7.27 | $5,603 | 0% | - |
| 204 | Balancer | BAL/BTC | $3.50 | $5,414 | 0% | 1,964 |
| 205 | 1inch | 1INCH/EUR | $0.367 | $4,388 | 0% | 2,551 |
| 206 | Axie Infinity | AXS/USDT | $7.26 | $4,293 | 0% | - |
| 207 | Mask Network | MASK/USDT | $3.28 | $3,682 | 0% | 8,466 |
| 208 |  Rai | RAI/USD | $2.77 | $3,461 | 0% | 900 |
| 209 | Enjin Coin | ENJ/BTC | $0.310 | $2,736 | 0% | 1,350 |
| 210 | 1inch | 1INCH/GBP | $0.370 | $2,298 | 0% | 1,009 |
| 211 | Loopring | LRC/BTC | $0.252 | $1,464 | 0% | 999 |
| 212 | Basic Attention Token | BAT/ETH | $0.243 | $1,054 | 0% | 1,283 |
| 213 | Mask Network | MASK/GBP | $3.30 | $912 | 0% | 502 |
| 214 | Axie Infinity | AXS/BTC | $7.25 | $460 | 0% | - |
| 215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
