Bitstamp exchange 24 hours trading volume is $198,179,771 and has 96 trading pairs. Bitstamp exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 1.11%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
16
96
$198,179,771
1.11%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $61,548.00 | $83,614,574 | 42.65% | - |
| 2 |  Xrp | XRP/EUR | $0.521 | $23,124,610 | 11.79% | - |
| 3 |  Ethereum | ETH/USD | $2,995.70 | $18,958,388 | 9.67% | - |
| 4 |  Tether | USDT/EUR | $1.000 | $14,938,211 | 7.62% | - |
| 5 | Bitcoin | BTC/EUR | $61,566.08 | $12,473,449 | 6.36% | - |
| 6 | Tether | USDT/USD | $1.000 | $11,742,229 | 5.99% | - |
| 7 |  Euro | EUR/USD | $1.07 | $9,921,341 | 5.06% | - |
| 8 | Ethereum | ETH/EUR | $2,996.40 | $3,898,680 | 1.99% | - |
| 9 | Xrp | XRP/USD | $0.521 | $3,636,342 | 1.85% | - |
| 10 |  Usd Coin | USDC/USD | $1.000 | $2,189,091 | 1.12% | - |
| 11 | Bitcoin | BTC/GBP | $61,572.49 | $1,966,874 | 1% | - |
| 12 | Bitcoin | BTC/USDT | $61,569.27 | $1,007,024 | 0.51% | - |
| 13 | Ethereum | ETH/USDT | $2,994.90 | $671,256 | 0.34% | - |
| 14 | Usd Coin | USDC/EUR | $1.00 | $627,523 | 0.32% | - |
| 15 |  Litecoin | LTC/USD | $82.33 | $610,705 | 0.31% | - |
| 16 | Litecoin | LTC/EUR | $82.34 | $528,598 | 0.27% | - |
| 17 |  Bitcoin Cash | BCH/USD | $453.63 | $511,583 | 0.26% | - |
| 18 | Ethereum | ETH/BTC | $2,999.19 | $473,130 | 0.24% | - |
| 19 |  Chainlink | LINK/USD | $14.04 | $461,611 | 0.24% | - |
| 20 | Ethereum | ETH/GBP | $2,993.40 | $425,258 | 0.22% | - |
| 21 | British Pound Sterling | GBP/USD | $1.25 | $418,148 | 0.21% | - |
| 22 | Xrp | XRP/BTC | $0.522 | $414,933 | 0.21% | - |
| 23 |  Cardano | ADA/USD | $0.461 | $395,309 | 0.2% | - |
| 24 | Cardano | ADA/EUR | $0.460 | $336,705 | 0.17% | - |
| 25 |  Aave | AAVE/USD | $86.07 | $246,093 | 0.13% | - |
| 26 | Bitcoin Cash | BCH/EUR | $453.56 | $241,683 | 0.12% | - |
| 27 | Chainlink | LINK/EUR | $14.06 | $233,615 | 0.12% | - |
| 28 |  Hedera Hashgraph | HBAR/EUR | $0.108 | $224,902 | 0.11% | - |
| 29 |  Stellar | XLM/USD | $0.107 | $193,880 | 0.1% | - |
| 30 | Litecoin | LTC/BTC | $82.36 | $184,168 | 0.09% | - |
| 31 | Hedera Hashgraph | HBAR/USD | $0.108 | $176,616 | 0.09% | - |
| 32 |  Maker | MKR/USD | $2,712.00 | $141,495 | 0.07% | - |
| 33 |  Uniswap | UNI/USD | $7.34 | $106,092 | 0.05% | - |
| 34 |  Fetch | FET/USD | $2.18 | $99,395 | 0.05% | - |
| 35 | Fetch | FET/EUR | $2.19 | $95,924 | 0.05% | - |
| 36 | Xrp | XRP/USDT | $0.520 | $79,958 | 0.04% | - |
| 37 |  Synthetix Network Token | SNX/USD | $2.56 | $79,377 | 0.04% | - |
| 38 | Xrp | XRP/GBP | $0.521 | $78,027 | 0.04% | - |
| 39 |  Polygon | MATIC/USD | $0.688 | $78,015 | 0.04% | - |
| 40 | Polygon | MATIC/EUR | $0.684 | $58,621 | 0.03% | - |
| 41 | Stellar | XLM/EUR | $0.107 | $44,231 | 0.02% | - |
| 42 |  The Graph | GRT/USD | $0.265 | $35,096 | 0.02% | - |
| 43 | Chainlink | LINK/BTC | $14.04 | $27,195 | 0.01% | - |
| 44 | Uniswap | UNI/EUR | $7.35 | $26,072 | 0.01% | - |
| 45 |  Uma | UMA/EUR | $3.22 | $25,433 | 0.01% | - |
| 46 | Bitcoin Cash | BCH/BTC | $453.84 | $23,666 | 0.01% | - |
| 47 |  0x | ZRX/USD | $0.472 | $20,258 | 0.01% | - |
| 48 |  Audius | AUDIO/USD | $0.164 | $19,847 | 0.01% | - |
| 49 |  Curve Dao Token | CRV/USD | $0.444 | $19,798 | 0.01% | - |
| 50 | Cardano | ADA/BTC | $0.457 | $19,435 | 0.01% | - |
| 51 | Stellar | XLM/GBP | $0.107 | $17,385 | 0.01% | - |
| 52 | Audius | AUDIO/EUR | $0.168 | $15,887 | 0.01% | - |
| 53 |  The Sandbox | SAND/EUR | $0.433 | $15,453 | 0.01% | - |
| 54 | Litecoin | LTC/GBP | $81.90 | $13,640 | 0.01% | - |
| 55 |  Algorand | ALGO/USD | $0.188 | $11,472 | 0.01% | - |
| 56 | Usd Coin | USDC/USDT | $1.00 | $10,893 | 0.01% | - |
| 57 | Aave | AAVE/EUR | $87.05 | $6,692 | 0% | - |
| 58 | Uma | UMA/USD | $3.17 | $6,681 | 0% | - |
| 59 |  Axie Infinity | AXS/USD | $7.24 | $5,312 | 0% | - |
| 60 |  Skale Network | SKL/EUR | $0.0704 | $3,551 | 0% | - |
| 61 | The Graph | GRT/EUR | $0.266 | $3,218 | 0% | - |
| 62 | Synthetix Network Token | SNX/EUR | $2.56 | $2,779 | 0% | - |
| 63 | Maker | MKR/EUR | $2,716.18 | $2,730 | 0% | - |
| 64 | Curve Dao Token | CRV/EUR | $0.435 | $2,335 | 0% | - |
| 65 | Algorand | ALGO/EUR | $0.188 | $2,285 | 0% | - |
| 66 |  Chiliz | CHZ/EUR | $0.126 | $2,024 | 0% | - |
| 67 |  Enjin Coin | ENJ/USD | $0.300 | $1,587 | 0% | - |
| 68 | Axie Infinity | AXS/EUR | $7.36 | $1,491 | 0% | - |
| 69 |  Yearn Finance | YFI/USD | $7,202.51 | $1,333 | 0% | - |
| 70 |  Storj | STORJ/EUR | $0.526 | $1,127 | 0% | - |
| 71 | Stellar | XLM/BTC | $0.107 | $960 | 0% | - |
| 72 | Chiliz | CHZ/USD | $0.125 | $885 | 0% | - |
| 73 |  Compound | COMP/USD | $55.62 | $672 | 0% | - |
| 74 | Yearn Finance | YFI/EUR | $7,061.85 | $650 | 0% | - |
| 75 | Skale Network | SKL/USD | $0.0721 | $512 | 0% | - |
| 76 |  Sushiswap | SUSHI/EUR | $1.03 | $404 | 0% | - |
| 77 | Chainlink | LINK/GBP | $13.85 | $402 | 0% | - |
| 78 | The Sandbox | SAND/USD | $0.432 | $400 | 0% | - |
| 79 | 0x | ZRX/EUR | $0.482 | $350 | 0% | - |
| 80 | Compound | COMP/EUR | $56.14 | $217 | 0% | - |
| 81 |  Basic Attention Token | BAT/USD | $0.246 | $211 | 0% | - |
| 82 | Storj | STORJ/USD | $0.522 | $210 | 0% | - |
| 83 | Aave | AAVE/BTC | $86.70 | $154 | 0% | - |
| 84 | Sushiswap | SUSHI/USD | $1.05 | $150 | 0% | - |
| 85 |  Kyber Network | KNC/EUR | $0.595 | $140 | 0% | - |
| 86 | Kyber Network | KNC/USD | $0.602 | $50 | 0% | - |
| 87 | Uniswap | UNI/BTC | $7.29 | $41 | 0% | - |
| 88 |  Alpha Finance Lab | ALPHA/USD | $0.107 | $13 | 0% | - |
| 89 | Alpha Finance Lab | ALPHA/EUR | $0.114 | $13 | 0% | - |
| 90 | Basic Attention Token | BAT/EUR | $0.242 | $5 | 0% | - |
| 91 |  Gemini Dollar | GUSD/USD | $0.987 | $0 | 0% | - |
| 92 |  Multi Collateral Dai | DAI/USD | $0.995 | $0 | 0% | - |
| 93 | Audius | AUDIO/BTC | $0.169 | $0 | 0% | - |
| 94 | Algorand | ALGO/BTC | $0.206 | $0 | 0% | - |
| 95 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
| 96 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
