.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $156,458,730 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.9%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
175
$156,458,730
0.9%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $61,222.31 | $70,938,614 | 45.17% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $2,980.55 | $24,252,046 | 15.44% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.513 | $4,468,406 | 2.85% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0527 | $2,210,608 | 1.41% | - |
| 5 | Xrp | XRP/BTC | $0.511 | $1,713,891 | 1.09% | 1,052 |
| 6 |  Binance Coin | BNB/BTC | $598.64 | $1,458,638 | 0.93% | 1,082 |
| 7 |  Polygon | MATIC/BTC | $0.685 | $1,445,142 | 0.92% | 26 |
| 8 |  Chainlink | LINK/BTC | $13.99 | $1,429,363 | 0.91% | 1,112 |
| 9 |  Kava | KAVA/BTC | $0.652 | $1,361,456 | 0.87% | 354 |
| 10 |  Dogecoin | DOGE/BTC | $0.147 | $1,330,427 | 0.85% | 892 |
| 11 |  Tezos | XTZ/BTC | $0.915 | $1,299,800 | 0.83% | 840 |
| 12 |  Qtum | QTUM/BTC | $3.52 | $1,189,474 | 0.76% | 738 |
| 13 |  Cosmos | ATOM/BTC | $9.00 | $1,117,679 | 0.71% | 830 |
| 14 |  Litecoin | LTC/BTC | $82.16 | $1,086,694 | 0.69% | 124 |
| 15 | Ethereum | ETH/BTC | $2,977.89 | $1,064,220 | 0.68% | 499 |
| 16 |  Algorand | ALGO/BTC | $0.188 | $1,055,221 | 0.67% | 688 |
| 17 |  Eos | EOS/USDT | $0.806 | $1,027,160 | 0.65% | 1,460 |
| 18 |  Tron | TRX/USDT | $0.126 | $1,026,929 | 0.65% | 1,519 |
| 19 |  Neo | NEO/USDT | $15.17 | $1,025,309 | 0.65% | 1,474 |
| 20 | Cosmos | ATOM/USDT | $8.92 | $1,021,154 | 0.65% | 1,500 |
| 21 | Binance Coin | BNB/USDT | $594.13 | $1,015,785 | 0.65% | 1,517 |
| 22 |  Ontology | ONT/USDT | $0.337 | $990,668 | 0.63% | 1,437 |
| 23 |  0x | ZRX/USDT | $0.472 | $976,113 | 0.62% | 1,488 |
| 24 |  Nem | XEM/USDT | $0.0372 | $971,397 | 0.62% | 1,476 |
| 25 | Chainlink | LINK/USDT | $14.00 | $856,106 | 0.55% | 1,493 |
| 26 |  Bitcoin Cash | BCH/USDT | $449.67 | $836,264 | 0.53% | 1,510 |
| 27 |  Zilliqa | ZIL/USDT | $0.0234 | $830,003 | 0.53% | 1,450 |
| 28 |  Vechain | VET/USDT | $0.0350 | $828,318 | 0.53% | 1,497 |
| 29 |  Basic Attention Token | BAT/USDT | $0.241 | $828,040 | 0.53% | 1,443 |
| 30 |  Fetch | FET/USDT | $2.16 | $802,041 | 0.51% | 1,386 |
| 31 |  Cardano | ADA/USDT | $0.452 | $719,148 | 0.46% | 1,522 |
| 32 | Qtum | QTUM/USDT | $3.51 | $692,713 | 0.44% | 1,504 |
| 33 |  Zcash | ZEC/USDT | $23.20 | $679,678 | 0.43% | 1,324 |
| 34 |  Iostoken | IOST/USDT | $0.008909 | $674,045 | 0.43% | 1,373 |
| 35 | Algorand | ALGO/USDT | $0.188 | $667,614 | 0.43% | 1,442 |
| 36 |  Polkadot | DOT/USDT | $6.83 | $657,596 | 0.42% | 1,464 |
| 37 | 0x | ZRX/BTC | $0.469 | $643,345 | 0.41% | 787 |
| 38 | Chainlink | LINK/ETH | $14.08 | $600,610 | 0.38% | 1,025 |
| 39 |  Ethereum Classic | ETC/USDT | $27.13 | $549,593 | 0.35% | 1,347 |
| 40 | Polygon | MATIC/USDT | $0.681 | $490,574 | 0.31% | 1,439 |
| 41 | Bitmax Token | ASD/BTC | $0.0520 | $475,507 | 0.3% | - |
| 42 |  1inch | 1INCH/USDT | $0.363 | $423,324 | 0.27% | 1,286 |
| 43 |  Filecoin | FIL/USDT | $5.77 | $380,377 | 0.24% | 986 |
| 44 |  Uniswap | UNI/USDT | $7.29 | $358,586 | 0.23% | 1,097 |
| 45 |  Fantom | FTM/USDT | $0.667 | $356,348 | 0.23% | 386 |
| 46 |  Aave | AAVE/USDT | $86.52 | $352,803 | 0.22% | - |
| 47 |  Fio Protocol | FIO/USDT | $0.0339 | $345,464 | 0.22% | 1,393 |
| 48 |  Curve Dao Token | CRV/USDT | $0.439 | $341,254 | 0.22% | 837 |
| 49 |  Ravencoin | RVN/USDT | $0.0297 | $340,561 | 0.22% | 1,036 |
| 50 | Tezos | XTZ/USDT | $0.915 | $335,911 | 0.21% | 1,111 |
| 51 |  Lto Network | LTO/USDT | $0.177 | $332,965 | 0.21% | 359 |
| 52 | Tron | TRX/BTC | $0.126 | $319,682 | 0.2% | 730 |
| 53 |  Frontier | FRONT/USDT | $1.63 | $302,838 | 0.19% | 1,536 |
| 54 |  Casper | CSPR/USDT | $0.0274 | $295,633 | 0.19% | - |
| 55 |  Ternoa | CAPS/USDT | $0.0170 | $294,730 | 0.19% | - |
| 56 |  Xcad Network | XCAD/USDT | $0.947 | $290,859 | 0.19% | - |
| 57 |  Dafi Protocol | DAFI/USDT | $0.002899 | $288,424 | 0.18% | 902 |
| 58 |  Zeroswap | ZEE/USDT | $0.0213 | $287,469 | 0.18% | 888 |
| 59 |  Sri Lankan Rupee | LKR/USDT | $0.008249 | $283,894 | 0.18% | 742 |
| 60 |  Elrond Egld | EGLD/USDT | $39.67 | $282,101 | 0.18% | 1,486 |
| 61 |  Persistence | XPRT/USDT | $0.240 | $280,230 | 0.18% | 1,117 |
| 62 |  Solana | SOL/USDT | $143.43 | $275,222 | 0.18% | 1,018 |
| 63 |  Ultra | UOS/USDT | $0.159 | $274,450 | 0.17% | 1,030 |
| 64 |  Aelf | ELF/USDT | $0.531 | $274,291 | 0.17% | 1,033 |
| 65 |  Autonio | NIOX/USDT | $0.001469 | $273,482 | 0.17% | 773 |
| 66 |  Unmarshal Token | MARSH/USDT | $0.164 | $272,834 | 0.17% | 749 |
| 67 |  Nervos Network | CKB/USDT | $0.0173 | $270,213 | 0.17% | 948 |
| 68 |  Crowns | CWS/USDT | $0.496 | $264,059 | 0.17% | 891 |
| 69 |  Dash | DASH/USDT | $29.01 | $261,014 | 0.17% | 959 |
| 70 |  Hathor | HTR/USDT | $0.0663 | $252,088 | 0.16% | 963 |
| 71 |  Wootrade | WOO/USDT | $0.285 | $251,335 | 0.16% | 1,411 |
| 72 |  Thorchain | RUNE/USDT | $5.94 | $235,757 | 0.15% | 797 |
| 73 |  Hard Protocol | HARD/USDT | $0.177 | $229,708 | 0.15% | 742 |
| 74 | Dogecoin | DOGE/USDT | $0.146 | $229,302 | 0.15% | 1,467 |
| 75 | Kava | KAVA/USDT | $0.650 | $217,125 | 0.14% | 456 |
| 76 |  Ftx Token | FTT/USDT | $1.82 | $212,784 | 0.14% | 1,032 |
| 77 |  Bitcoin Sv | BSV/USDT | $62.26 | $188,933 | 0.12% | 1,500 |
| 78 |  Akash Network | AKT/USDT | $4.75 | $184,814 | 0.12% | 1,540 |
| 79 | Cardano | ADA/BTC | $0.453 | $181,258 | 0.12% | 824 |
| 80 |  Bittorrent | BTTOLD/USDT | $0.0000011984 | $171,300 | 0.11% | 1,024 |
| 81 | Geeq | GEEQ/USDT | $0.139 | $170,675 | 0.11% | - |
| 82 |  Ecomi | OMI/USDT | $0.00063532 | $167,736 | 0.11% | 1,517 |
| 83 |  Stafi | FIS/USDT | $0.515 | $165,696 | 0.11% | 702 |
| 84 |  Near Protocol | NEAR/USDT | $7.20 | $151,547 | 0.1% | - |
| 85 |  Omg | OMG/USDT | $0.657 | $148,911 | 0.09% | - |
| 86 |  Stellar | XLM/USDT | $0.107 | $148,339 | 0.09% | 702 |
| 87 | Betprotocol | BEPRO/USDT | $0.00066952 | $147,964 | 0.09% | - |
| 88 |  Maps | MAPS/USDT | $0.0183 | $147,519 | 0.09% | 922 |
| 89 |  Decentr | DEC/USDT | $0.007199 | $147,410 | 0.09% | 986 |
| 90 |  Chromia | CHR/USDT | $0.274 | $146,820 | 0.09% | 449 |
| 91 |  Ankr | ANKR/USDT | $0.0446 | $146,452 | 0.09% | 357 |
| 92 |  Chiliz | CHZ/USDT | $0.122 | $146,107 | 0.09% | 519 |
| 93 |  Pluton | PLU/USDT | $4.37 | $145,998 | 0.09% | 781 |
| 94 |  Avalanche | AVAX/USDT | $34.27 | $145,696 | 0.09% | - |
| 95 |  Powertrade Fuel | PTF/USDT | $0.0133 | $145,004 | 0.09% | 1,540 |
| 96 |  Band Protocol | BAND/USDT | $1.50 | $144,154 | 0.09% | 424 |
| 97 | Litecoin | LTC/USDT | $81.72 | $143,785 | 0.09% | 870 |
| 98 |  Shiba Inu | SHIB/USDT | $0.0000226573 | $143,487 | 0.09% | - |
| 99 |  Sentinel | DVPN/USDT | $0.001164 | $142,904 | 0.09% | 1,342 |
| 100 |  Hopr | HOPR/USDT | $0.0958 | $142,847 | 0.09% | - |
| 101 |  Pancakeswap | CAKE/USDT | $2.68 | $141,912 | 0.09% | - |
| 102 |  Taraxa | TARA/USDT | $0.009519 | $141,697 | 0.09% | - |
| 103 |  Coti | COTI/USDT | $0.116 | $141,617 | 0.09% | 369 |
| 104 |  Ferrum Network | FRM/USDT | $0.0512 | $141,586 | 0.09% | 649 |
| 105 |  Cudos | CUDOS/USDT | $0.0157 | $141,480 | 0.09% | 707 |
| 106 |  Mantra Dao | OM/USDT | $0.725 | $141,232 | 0.09% | 964 |
| 107 | Belarusian Ruble | BYN/USDT | $0.004586 | $141,000 | 0.09% | 765 |
| 108 |  Frax Share | FXS/USDT | $4.22 | $140,924 | 0.09% | - |
| 109 |  Oneledger | OLT/USDT | $0.002612 | $140,821 | 0.09% | 875 |
| 110 |  Orion Protocol | ORN/USDT | $1.43 | $140,393 | 0.09% | 865 |
| 111 |  Kin | KIN/USDT | $0.0000191327 | $140,171 | 0.09% | - |
| 112 |  Ecash | XEC/USDT | $0.0000470143 | $139,459 | 0.09% | - |
| 113 |  Synthetix Network Token | SNX/USDT | $2.55 | $138,457 | 0.09% | - |
| 114 |  Trustswap | SWAP/USDT | $0.166 | $138,296 | 0.09% | 602 |
| 115 |  The Graph | GRT/USDT | $0.268 | $138,205 | 0.09% | - |
| 116 |  Dad | DAD/USDT | $0.006249 | $137,281 | 0.09% | 120 |
| 117 |  Dia | DIA/USDT | $0.460 | $137,249 | 0.09% | 653 |
| 118 |  Celer Network | CELR/USDT | $0.0257 | $137,057 | 0.09% | 293 |
| 119 |  Stratos | STOS/USDT | $0.808 | $136,793 | 0.09% | - |
| 120 |  Julswap | JULD/USDT | $0.002010 | $136,576 | 0.09% | 922 |
| 121 |  Ontology Gas | ONG/USDT | $0.541 | $136,386 | 0.09% | 630 |
| 122 |  Unilend | UFT/USDT | $0.387 | $135,882 | 0.09% | - |
| 123 |  Hedget | HGET/USDT | $0.0810 | $135,705 | 0.09% | 639 |
| 124 |  Mixmarvel | MIX/USDT | $0.001910 | $135,179 | 0.09% | 1,090 |
| 125 |  Akropolis | AKRO/USDT | $0.007329 | $134,770 | 0.09% | 687 |
| 126 |  Router Protocol | ROUTE/USDT | $2.56 | $134,344 | 0.09% | 909 |
| 127 |  Covalent | CQT/USDT | $0.191 | $132,998 | 0.08% | - |
| 128 |  Divi | DIVI/USDT | $0.001873 | $132,463 | 0.08% | 663 |
| 129 |  Flex | FLEX/USDT | $1.80 | $132,138 | 0.08% | - |
| 130 |  Axie Infinity | AXS/USDT | $7.16 | $131,673 | 0.08% | - |
| 131 |  Kucoin Token | KCS/USDT | $10.32 | $131,445 | 0.08% | - |
| 132 |  Crypto Com Coin | CRO/USDT | $0.123 | $131,332 | 0.08% | 917 |
| 133 |  Refinable | FINE/USDT | $0.005549 | $129,246 | 0.08% | - |
| 134 |  Compound | COMP/USDT | $56.19 | $128,356 | 0.08% | - |
| 135 |  Sushiswap | SUSHI/USDT | $1.04 | $127,921 | 0.08% | - |
| 136 |  Monsta Infinite | MONI/USDT | $0.0131 | $126,504 | 0.08% | - |
| 137 |  Star Atlas Polis | POLIS/USDT | $0.220 | $120,934 | 0.08% | - |
| 138 |  Umbrella Network | UMB/USDT | $0.0177 | $118,236 | 0.08% | 840 |
| 139 |  Verasity | VRA/USDT | $0.005173 | $117,149 | 0.07% | 676 |
| 140 | Bolt | BOLT/USDT | $0.002470 | $105,795 | 0.07% | - |
| 141 |  Bonfida | FIDA/USDT | $0.284 | $97,711 | 0.06% | 883 |
| 142 |  Hapi One | HAPI/USDT | $18.80 | $97,361 | 0.06% | - |
| 143 |  Nimiq | NIM/USDT | $0.001184 | $57,409 | 0.04% | 879 |
| 144 | Syrian Pound | SYP/USDT | $0.001337 | $47,539 | 0.03% | - |
| 145 |  Harmony | ONE/USDT | $0.0200 | $36,608 | 0.02% | 431 |
| 146 |  Mahadao | MAHA/USDT | $1.93 | $35,734 | 0.02% | - |
| 147 |  Oddz | ODDZ/USDT | $0.0147 | $138 | 0% | 747 |
| 148 |  Kira Network | KEX/USDT | $0.0425 | $0 | 0% | 1,082 |
| 149 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 150 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 151 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 152 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 153 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 154 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
| 155 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 156 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 157 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 158 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 159 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 160 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
| 161 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 162 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 163 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 164 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 165 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 166 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 167 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 168 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 169 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 170 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 171 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 172 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 173 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 174 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 175 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
